Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkToken Historical Data

LTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4 $0.0016
+0.00%
$-- $2
Jun 27 $0.0016
+0.00%
$-- $8
Jun 20 $0.0016
+0.00%
$-- $8
Jun 13 $0.0016
+0.00%
$-- $8
Jun 6 $0.0016
+0.00%
$-- $8
May 30 $0.0016
+0.00%
$-- $8
May 23 $0.0016
+0.00%
$-- $8
May 16 $0.0016
+0.00%
$-- $8
May 9 $0.0016
+0.00%
$-- $8
May 2 $0.0016
+0.00%
$-- $8
Apr 25 $0.0016
-69.23%
$-- $32,150
Apr 18 $0.0052
+0.00%
$-- $224,608
Apr 11 $0.0052
+0.00%
$-- $224,608
Apr 4 $0.0052
+0.00%
$-- $224,608
Mar 28 $0.0052
+0.00%
$-- $224,608
Mar 21 $0.0052
+0.00%
$-- $224,608
Mar 14 $0.0052
+0.00%
$-- $224,608
Mar 7 $0.0052
+0.00%
$-- $224,608
Feb 28 $0.0052
+0.00%
$-- $224,608
Feb 21 $0.0052
+0.00%
$-- $205,502
Feb 14 $0.0052
-1.89%
$-- $161,511
Feb 7 $0.0053
+0.00%
$-- $162,517
Jan 31 $0.0053
+0.00%
$-- $125,608
Jan 24 $0.0053
+15.22%
$-- $160,311
Jan 17 $0.0046
-20.69%
$-- $177,088
Jan 10 $0.0058
-3.33%
$-- $142,036
Jan 3 $0.006
+0.00%
$-- $176,852
Dec 27 $0.006
-6.25%
$-- $168,622
Dec 20 $0.0064
+12.28%
$-- $192,878
Dec 13 $0.0057
-41.84%
$-- $299,069
Dec 6 $0.0098
-32.88%
$-- $282,954
Nov 29 $0.0146
+24.79%
$-- $386,818
Nov 22 $0.0117
+4.46%
$-- $314,399
Nov 15 $0.0112
-11.81%
$-- $326,320
Nov 8 $0.0127
+17.59%
$-- $331,403
Nov 1 $0.0108
+0.93%
$-- $279,814
Oct 25 $0.0108
-4.42%
$-- $257,153
Oct 18 $0.0113
-11.02%
$-- $298,370
Oct 11 $0.0127
-1.55%
$-- $333,310
Oct 4 $0.0129
-16.77%
$-- $405,495
Sep 27 $0.0155
-4.91%
$-- $493,582
Sep 20 $0.0163
+5.16%
$-- $584,718
Sep 13 $0.0155
-15.76%
$-- $485,748
Sep 6 $0.0184
+17.95%
$-- $1.51 million
Aug 30 $0.0156
-15.68%
$-- $554,144
Aug 23 $0.0185
+23.33%
$-- $551,476
Aug 16 $0.015
-17.13%
$-- $674,100
Aug 9 $0.0181
+0.56%
$-- $542,662
Aug 2 $0.0185
+2.24%
$-- $547,000
Jul 26 $0.0181
+3.36%
$-- $449,506
Download