Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkToken Historical Data

LTK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $0.0191
+2.51%
$-- $1.07 million
Apr 7, 2021 $0.0186
-2.28%
$-- $193,684
Apr 6, 2021 $0.019
+0.66%
$-- $1.65 million
Apr 5, 2021 $0.0188
-0.43%
$-- $847,306
Apr 4, 2021 $0.0189
+1.00%
$-- $840,034
Apr 3, 2021 $0.0187
+0.32%
$-- $1.07 million
Apr 2, 2021 $0.0185
+0.24%
$-- $1.08 million
Apr 1, 2021 $0.0185
+1.00%
$-- $891,169
Mar 30, 2021 $0.0181
+3.35%
$-- $1.11 million
Mar 29, 2021 $0.0175
+1.87%
$-- $1.21 million
Mar 28, 2021 $0.0172
-1.05%
$-- $1.34 million
Mar 27, 2021 $0.0174
-1.41%
$-- $1.29 million
Mar 26, 2021 $0.0177
-2.01%
$-- $1.48 million
Mar 25, 2021 $0.0181
+6.72%
$-- $183,972
Mar 24, 2021 $0.0169
-8.76%
$-- $1.14 million
Mar 23, 2021 $0.0185
+9.96%
$-- $1.28 million
Mar 22, 2021 $0.0168
-7.19%
$-- $503,827
Mar 21, 2021 $0.0181
+1.46%
$-- $686,314
Mar 20, 2021 $0.0178
-1.26%
$-- $1.16 million
Mar 19, 2021 $0.018
+0.18%
$-- $1.13 million
Mar 18, 2021 $0.0179
+0.49%
$-- $785,227
Mar 17, 2021 $0.0178
+7.83%
$-- $952,385
Mar 16, 2021 $0.0166
-22.91%
$-- $787,272
Mar 15, 2021 $0.0216
+16.75%
$-- $706,870
Mar 14, 2021 $0.0184
+1.69%
$-- $1.71 million
Mar 13, 2021 $0.0181
-10.36%
$-- $1.27 million
Mar 12, 2021 $0.0202
+2.55%
$-- $1.28 million
Mar 11, 2021 $0.0197
+1.65%
$-- $1.26 million
Mar 10, 2021 $0.0193
-0.64%
$-- $701,376
Mar 9, 2021 $0.0195
-10.36%
$-- $816,166
Mar 8, 2021 $0.0217
+5.81%
$-- $814,048
Mar 7, 2021 $0.0206
+1.74%
$-- $1.1 million
Mar 6, 2021 $0.0202
-7.59%
$-- $1.28 million
Mar 5, 2021 $0.0219
-0.50%
$-- $1.11 million
Mar 4, 2021 $0.0219
-0.34%
$-- $902,658
Mar 3, 2021 $0.0219
+0.26%
$-- $828,597
Mar 2, 2021 $0.0219
+1.34%
$-- $847,121
Mar 1, 2021 $0.0215
+2.24%
$-- $857,499
Feb 28, 2021 $0.0212
-0.54%
$-- $909,309
Feb 27, 2021 $0.0214
-2.20%
$-- $486,869
Feb 26, 2021 $0.0219
-0.49%
$-- $392,792
Feb 25, 2021 $0.0224
+8.66%
$-- $791,081
Feb 24, 2021 $0.0206
+2.00%
$-- $162,226
Feb 23, 2021 $0.0202
-14.57%
$-- $246,509
Feb 22, 2021 $0.0239
+11.42%
$-- $212,564
Feb 21, 2021 $0.0213
-8.55%
$-- $183,193
Feb 20, 2021 $0.0236
+7.22%
$-- $185,649
Feb 19, 2021 $0.0221
-5.85%
$-- $508,059
Feb 18, 2021 $0.0234
+5.99%
$-- $159,790
Feb 17, 2021 $0.0224
-4.01%
$-- $188,987