Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkToken Historical Data

LTK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.0233
+16.51%
$-- $174,172
Feb 15, 2021 $0.02
+6.68%
$-- $208,922
Feb 14, 2021 $0.0188
-9.07%
$-- $868,124
Feb 13, 2021 $0.0207
+3.22%
$-- $501,744
Feb 12, 2021 $0.0219
+23.41%
$-- $256,382
Feb 11, 2021 $0.0178
+0.10%
$-- $1.18 million
Feb 10, 2021 $0.0177
+3.86%
$-- $1.37 million
Feb 9, 2021 $0.0171
-4.20%
$-- $162,648
Feb 8, 2021 $0.0178
+3.14%
$-- $622,844
Feb 7, 2021 $0.0173
-3.32%
$-- $909,731
Feb 6, 2021 $0.0179
-0.39%
$-- $1.42 million
Feb 5, 2021 $0.0179
+4.69%
$-- $886,724
Feb 4, 2021 $0.0171
-4.01%
$-- $191,771
Feb 3, 2021 $0.0178
-5.28%
$-- $1.51 million
Feb 2, 2021 $0.0188
+2.53%
$-- $985,613
Feb 1, 2021 $0.0184
-5.55%
$-- $462,859
Jan 30, 2021 $0.0166
+2.27%
$-- $817,649
Jan 29, 2021 $0.0162
+5.40%
$-- $868,289
Jan 28, 2021 $0.0153
-6.34%
$-- $818,934
Jan 27, 2021 $0.0164
+3.61%
$-- $854,750
Jan 26, 2021 $0.0158
+1.86%
$-- $775,576
Jan 24, 2021 $0.0153
-3.12%
$-- $963,315
Jan 23, 2021 $0.0158
-2.94%
$-- $848,636
Jan 22, 2021 $0.0163
-2.92%
$-- $198,240
Jan 21, 2021 $0.0168
-0.88%
$-- $692,540
Jan 20, 2021 $0.0169
-0.06%
$-- $547,154
Jan 19, 2021 $0.0168
-3.46%
$-- $848,092
Jan 18, 2021 $0.0174
+4.99%
$-- $847,338
Jan 17, 2021 $0.0166
-6.30%
$-- $766,824
Jan 16, 2021 $0.0177
-1.47%
$-- $791,862
Jan 15, 2021 $0.0179
+2.22%
$-- $862,084
Jan 14, 2021 $0.0175
-5.01%
$-- $785,197
Jan 13, 2021 $0.0184
+2.81%
$-- $409,798
Jan 12, 2021 $0.0179
-5.38%
$-- $213,005
Jan 11, 2021 $0.0189
-0.59%
$-- $260,210
Jan 10, 2021 $0.019
+3.17%
$-- $269,221
Jan 9, 2021 $0.0186
-2.40%
$-- $205,063
Jan 8, 2021 $0.0192
+2.92%
$-- $286,244
Jan 7, 2021 $0.0186
+2.33%
$-- $262,577
Jan 6, 2021 $0.0182
+4.48%
$-- $198,255
Jan 5, 2021 $0.0174
+8.44%
$-- $185,209
Jan 4, 2021 $0.0152
-0.04%
$-- $579,141
Jan 3, 2021 $0.0152
-23.63%
$-- $579,175
Jan 2, 2021 $0.0199
+0.32%
$-- $1.18 million
Jan 1, 2021 $0.0199
+3.15%
$-- $203,245
Dec 31, 2020 $0.0192
-3.97%
$-- $940,832
Dec 30, 2020 $0.0201
-1.43%
$-- $1.05 million
Dec 29, 2020 $0.02
-1.81%
$-- $969,743
Dec 28, 2020 $0.0199
-10.40%
$-- $968,403
Dec 27, 2020 $0.0218
-0.80%
$-- $1.01 million