Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkToken Historical Data

LTK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0221
+3.74%
$-- $990,749
Dec 25, 2020 $0.0197
-2.42%
$-- $724,779
Dec 24, 2020 $0.019
-13.25%
$-- $701,151
Dec 23, 2020 $0.0212
+11.93%
$-- $994,276
Dec 22, 2020 $0.0195
+5.88%
$-- $988,876
Dec 21, 2020 $0.0186
-2.46%
$-- $1.09 million
Dec 20, 2020 $0.0188
-0.63%
$-- $1.16 million
Dec 19, 2020 $0.0195
+0.47%
$-- $979,375
Dec 18, 2020 $0.0192
-2.43%
$-- $563,311
Dec 17, 2020 $0.0193
-0.45%
$-- $1.37 million
Dec 16, 2020 $0.0197
+2.40%
$-- $1.35 million
Dec 15, 2020 $0.0195
-0.02%
$-- $1.28 million
Dec 14, 2020 $0.0197
+0.62%
$-- $1.24 million
Dec 13, 2020 $0.0196
-0.05%
$-- $1.25 million
Dec 12, 2020 $0.0198
+1.10%
$-- $1.27 million
Dec 11, 2020 $0.0196
+1.55%
$-- $1.24 million
Dec 10, 2020 $0.0194
+0.62%
$-- $1.07 million
Dec 9, 2020 $0.0187
-2.03%
$-- $1.03 million
Dec 8, 2020 $0.0192
-0.44%
$-- $1.01 million
Dec 7, 2020 $0.0193
-1.46%
$-- $864,604
Dec 6, 2020 $0.0197
-0.04%
$-- $1.04 million
Dec 5, 2020 $0.0194
+0.94%
$-- $810,854
Dec 4, 2020 $0.0191
-1.69%
$-- $786,452
Dec 3, 2020 $0.0195
+0.97%
$-- $885,356
Dec 2, 2020 $0.0192
+0.38%
$-- $596,728
Dec 1, 2020 $0.0192
+1.18%
$-- $637,789
Nov 30, 2020 $0.0191
-0.47%
$-- $611,252
Nov 29, 2020 $0.0192
-1.55%
$-- $631,851
Nov 28, 2020 $0.0195
-17.93%
$-- $620,220
Nov 27, 2020 $0.0237
+17.20%
$-- $694,605
Nov 26, 2020 $0.0202
+0.18%
$-- $290,432
Nov 25, 2020 $0.0202
-2.85%
$-- $548,495
Nov 24, 2020 $0.0208
-7.53%
$-- $531,950
Nov 23, 2020 $0.0225
+9.76%
$-- $467,376
Nov 22, 2020 $0.0205
-9.21%
$-- $543,628
Nov 21, 2020 $0.0226
+4.01%
$-- $860,256
Nov 20, 2020 $0.0217
-1.33%
$-- $386,011
Nov 19, 2020 $0.022
+0.08%
$-- $516,865
Nov 18, 2020 $0.022
-2.10%
$-- $627,241
Nov 17, 2020 $0.0225
+5.08%
$-- $154,489
Nov 16, 2020 $0.0214
+0.89%
$-- $132,169
Nov 15, 2020 $0.0212
-4.61%
$-- $99,248
Nov 14, 2020 $0.0222
-4.62%
$-- $136,096
Nov 13, 2020 $0.0233
+26.02%
$-- $153,160
Nov 12, 2020 $0.0185
+22.36%
$-- $87,511
Nov 11, 2020 $0.0151
+0.65%
$-- $89,433
Nov 10, 2020 $0.015
-17.53%
$-- $94,781
Nov 9, 2020 $0.0182
-0.58%
$-- $88,372
Nov 8, 2020 $0.0183
-0.07%
$-- $65,813
Nov 7, 2020 $0.0183
+1.70%
$-- $78,791