LinkToken Historical Data

LTK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0221
+3.74%
$ -- $ 990,749
Dec 25, 2020 $ 0.0197
-2.42%
$ -- $ 724,779
Dec 24, 2020 $ 0.019
-13.25%
$ -- $ 701,151
Dec 23, 2020 $ 0.0212
+11.93%
$ -- $ 994,276
Dec 22, 2020 $ 0.0195
+5.88%
$ -- $ 988,876
Dec 21, 2020 $ 0.0186
-2.46%
$ -- $ 1.09 million
Dec 20, 2020 $ 0.0188
-0.63%
$ -- $ 1.16 million
Dec 19, 2020 $ 0.0195
+0.47%
$ -- $ 979,375
Dec 18, 2020 $ 0.0192
-2.43%
$ -- $ 563,311
Dec 17, 2020 $ 0.0193
-0.45%
$ -- $ 1.37 million
Dec 16, 2020 $ 0.0197
+2.40%
$ -- $ 1.35 million
Dec 15, 2020 $ 0.0195
-0.02%
$ -- $ 1.28 million
Dec 14, 2020 $ 0.0197
+0.62%
$ -- $ 1.24 million
Dec 13, 2020 $ 0.0196
-0.05%
$ -- $ 1.25 million
Dec 12, 2020 $ 0.0198
+1.10%
$ -- $ 1.27 million
Dec 11, 2020 $ 0.0196
+1.55%
$ -- $ 1.24 million
Dec 10, 2020 $ 0.0194
+0.62%
$ -- $ 1.07 million
Dec 9, 2020 $ 0.0187
-2.03%
$ -- $ 1.03 million
Dec 8, 2020 $ 0.0192
-0.44%
$ -- $ 1.01 million
Dec 7, 2020 $ 0.0193
-1.46%
$ -- $ 864,604
Dec 6, 2020 $ 0.0197
-0.04%
$ -- $ 1.04 million
Dec 5, 2020 $ 0.0194
+0.94%
$ -- $ 810,854
Dec 4, 2020 $ 0.0191
-1.69%
$ -- $ 786,452
Dec 3, 2020 $ 0.0195
+0.97%
$ -- $ 885,356
Dec 2, 2020 $ 0.0192
+0.38%
$ -- $ 596,728
Dec 1, 2020 $ 0.0192
+1.18%
$ -- $ 637,789
Nov 30, 2020 $ 0.0191
-0.47%
$ -- $ 611,252
Nov 29, 2020 $ 0.0192
-1.55%
$ -- $ 631,851
Nov 28, 2020 $ 0.0195
-17.93%
$ -- $ 620,220
Nov 27, 2020 $ 0.0237
+17.20%
$ -- $ 694,605
Nov 26, 2020 $ 0.0202
+0.18%
$ -- $ 290,432
Nov 25, 2020 $ 0.0202
-2.85%
$ -- $ 548,495
Nov 24, 2020 $ 0.0208
-7.53%
$ -- $ 531,950
Nov 23, 2020 $ 0.0225
+9.76%
$ -- $ 467,376
Nov 22, 2020 $ 0.0205
-9.21%
$ -- $ 543,628
Nov 21, 2020 $ 0.0226
+4.01%
$ -- $ 860,256
Nov 20, 2020 $ 0.0217
-1.33%
$ -- $ 386,011
Nov 19, 2020 $ 0.022
+0.08%
$ -- $ 516,865
Nov 18, 2020 $ 0.022
-2.10%
$ -- $ 627,241
Nov 17, 2020 $ 0.0225
+5.08%
$ -- $ 154,489
Nov 16, 2020 $ 0.0214
+0.89%
$ -- $ 132,169
Nov 15, 2020 $ 0.0212
-4.61%
$ -- $ 99,248
Nov 14, 2020 $ 0.0222
-4.62%
$ -- $ 136,096
Nov 13, 2020 $ 0.0233
+26.02%
$ -- $ 153,160
Nov 12, 2020 $ 0.0185
+22.36%
$ -- $ 87,511
Nov 11, 2020 $ 0.0151
+0.65%
$ -- $ 89,433
Nov 10, 2020 $ 0.015
-17.53%
$ -- $ 94,781
Nov 9, 2020 $ 0.0182
-0.58%
$ -- $ 88,372
Nov 8, 2020 $ 0.0183
-0.07%
$ -- $ 65,813
Nov 7, 2020 $ 0.0183
+1.70%
$ -- $ 78,791