LinkToken Historical Data

LTK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.018
-1.64%
$ -- $ 82,115
Nov 5, 2020 $ 0.0183
+0.54%
$ -- $ 93,901
Nov 4, 2020 $ 0.0182
-0.99%
$ -- $ 75,434
Nov 3, 2020 $ 0.0184
+3.19%
$ -- $ 90,910
Nov 2, 2020 $ 0.0178
-5.20%
$ -- $ 77,458
Nov 1, 2020 $ 0.0188
+8.09%
$ -- $ 45,481
Oct 31, 2020 $ 0.0174
+3.44%
$ -- $ 64,418
Oct 30, 2020 $ 0.0168
-3.47%
$ -- $ 62,186
Oct 29, 2020 $ 0.0174
+51.32%
$ -- $ 77,935
Oct 28, 2020 $ 0.0115
-5.03%
$ -- $ 64,254
Oct 27, 2020 $ 0.0121
-15.33%
$ -- $ 51,384
Oct 26, 2020 $ 0.0143
+0.08%
$ -- $ 75,786
Oct 25, 2020 $ 0.0143
-1.41%
$ -- $ 60,519
Oct 24, 2020 $ 0.0145
-0.02%
$ -- $ 70,735
Oct 23, 2020 $ 0.0145
+1.36%
$ -- $ 69,978
Oct 22, 2020 $ 0.0143
-19.58%
$ -- $ 94,762
Oct 21, 2020 $ 0.0178
-0.08%
$ -- $ 76,060
Oct 20, 2020 $ 0.0178
-2.14%
$ -- $ 37,819
Oct 19, 2020 $ 0.0182
-4.75%
$ -- $ 72,364
Oct 18, 2020 $ 0.0191
-1.57%
$ -- $ 73,243
Oct 17, 2020 $ 0.0194
+0.02%
$ -- $ 73,388
Oct 16, 2020 $ 0.0194
-1.98%
$ -- $ 95,042
Oct 15, 2020 $ 0.0198
+3.04%
$ -- $ 99,246
Oct 14, 2020 $ 0.0192
-2.52%
$ -- $ 144,212
Oct 13, 2020 $ 0.0197
-1.19%
$ -- $ 23,264
Oct 12, 2020 $ 0.02
+1.79%
$ -- $ 7,382
Oct 11, 2020 $ 0.0196
+1.07%
$ -- $ 23,928
Oct 10, 2020 $ 0.0194
-0.60%
$ -- $ 23,324
Oct 9, 2020 $ 0.0195
-3.57%
$ -- $ 25,380
Oct 8, 2020 $ 0.0202
-0.39%
$ -- $ 26,730
Oct 7, 2020 $ 0.0203
+1.00%
$ -- $ 24,297
Oct 6, 2020 $ 0.0201
-3.34%
$ -- $ 178,112
Oct 5, 2020 $ 0.0208
+0.40%
$ -- $ 176,933
Oct 4, 2020 $ 0.0207
+0.00%
$ -- $ 173,411
Oct 3, 2020 $ 0.0207
+4.09%
$ -- $ 170,984
Oct 2, 2020 $ 0.0199
+0.51%
$ -- $ 174,192
Oct 1, 2020 $ 0.0198
-0.09%
$ -- $ 183,172
Sep 30, 2020 $ 0.0198
-7.93%
$ -- $ 176,924
Sep 29, 2020 $ 0.0215
+0.05%
$ -- $ 178,226
Sep 28, 2020 $ 0.0215
+3.88%
$ -- $ 152,774
Sep 27, 2020 $ 0.0207
+4.99%
$ -- $ 177,266
Sep 26, 2020 $ 0.0197
-6.53%
$ -- $ 191,331
Sep 25, 2020 $ 0.0211
+9.33%
$ -- $ 208,446
Sep 24, 2020 $ 0.0193
-1.08%
$ -- $ 179,337
Sep 23, 2020 $ 0.0195
-0.46%
$ -- $ 175,450
Sep 22, 2020 $ 0.0196
-2.46%
$ -- $ 170,993
Sep 21, 2020 $ 0.0201
+5.21%
$ -- $ 164,921
Sep 20, 2020 $ 0.0191
-7.00%
$ -- $ 151,328
Sep 19, 2020 $ 0.0206
+1.50%
$ -- $ 82,843
Sep 18, 2020 $ 0.0202
-7.32%
$ -- $ 105,297