LinkToken Historical Data

LTK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0218
+1.62%
$ -- $ 195,487
Sep 16, 2020 $ 0.0215
+0.75%
$ -- $ 192,974
Sep 15, 2020 $ 0.0213
-1.08%
$ -- $ 165,931
Sep 14, 2020 $ 0.0216
+4.16%
$ -- $ 126,873
Sep 13, 2020 $ 0.0207
-2.58%
$ -- $ 67,539
Sep 12, 2020 $ 0.0212
-0.45%
$ -- $ 125,511
Sep 11, 2020 $ 0.0213
-1.08%
$ -- $ 124,971
Sep 10, 2020 $ 0.0216
+1.48%
$ -- $ 175,691
Sep 9, 2020 $ 0.0212
+0.65%
$ -- $ 152,736
Sep 8, 2020 $ 0.0211
+1.73%
$ -- $ 176,172
Sep 7, 2020 $ 0.0207
-3.75%
$ -- $ 184,954
Sep 6, 2020 $ 0.0215
-0.63%
$ -- $ 201,084
Sep 5, 2020 $ 0.0216
-4.34%
$ -- $ 181,386
Sep 4, 2020 $ 0.0226
+0.90%
$ -- $ 177,716
Sep 3, 2020 $ 0.0225
-1.99%
$ -- $ 145,309
Sep 2, 2020 $ 0.0229
+2.99%
$ -- $ 151,201
Sep 1, 2020 $ 0.0223
+1.53%
$ -- $ 121,770
Aug 31, 2020 $ 0.0219
-0.20%
$ -- $ 77,821
Aug 30, 2020 $ 0.022
-1.96%
$ -- $ 115,943
Aug 29, 2020 $ 0.0224
+1.37%
$ -- $ 123,500
Aug 28, 2020 $ 0.0221
+3.66%
$ -- $ 132,419
Aug 27, 2020 $ 0.0213
-0.87%
$ -- $ 122,744
Aug 26, 2020 $ 0.0215
-1.75%
$ -- $ 117,091
Aug 25, 2020 $ 0.0219
-4.83%
$ -- $ 131,256
Aug 24, 2020 $ 0.023
+5.48%
$ -- $ 100,135
Aug 23, 2020 $ 0.0218
-3.13%
$ -- $ 131,758
Aug 22, 2020 $ 0.0225
-2.33%
$ -- $ 118,932
Aug 21, 2020 $ 0.0231
-1.44%
$ -- $ 136,051
Aug 20, 2020 $ 0.0234
+1.29%
$ -- $ 134,870
Aug 19, 2020 $ 0.0231
+1.85%
$ -- $ 160,681
Aug 18, 2020 $ 0.0227
+0.73%
$ -- $ 155,941
Aug 17, 2020 $ 0.0225
-1.63%
$ -- $ 139,800
Aug 16, 2020 $ 0.0229
-0.60%
$ -- $ 157,163
Aug 15, 2020 $ 0.023
-3.72%
$ -- $ 147,211
Aug 14, 2020 $ 0.0239
+2.23%
$ -- $ 186,125
Aug 13, 2020 $ 0.0234
-0.58%
$ -- $ 186,903
Aug 12, 2020 $ 0.0235
+0.93%
$ -- $ 242,355
Aug 11, 2020 $ 0.0233
-3.07%
$ -- $ 225,231
Aug 10, 2020 $ 0.024
-0.49%
$ -- $ 246,800
Aug 9, 2020 $ 0.0243
-1.19%
$ -- $ 217,288
Aug 8, 2020 $ 0.0246
+8.60%
$ -- $ 211,213
Aug 7, 2020 $ 0.0226
+3.14%
$ -- $ 218,925
Aug 6, 2020 $ 0.0219
-2.09%
$ -- $ 207,838
Aug 5, 2020 $ 0.0224
+5.28%
$ -- $ 217,729
Aug 4, 2020 $ 0.0213
+2.73%
$ -- $ 212,408
Aug 3, 2020 $ 0.0207
+1.56%
$ -- $ 195,593
Aug 2, 2020 $ 0.0204
-0.13%
$ -- $ 216,707
Aug 1, 2020 $ 0.0204
-3.49%
$ -- $ 238,317
Jul 31, 2020 $ 0.0211
+1.95%
$ -- $ 221,871
Jul 30, 2020 $ 0.0207
-1.91%
$ -- $ 194,137