LinkToken Historical Data

LTK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0211
+0.39%
$ -- $ 170,677
Jul 28, 2020 $ 0.0211
-1.76%
$ -- $ 234,988
Jul 27, 2020 $ 0.0214
-3.83%
$ -- $ 250,119
Jul 26, 2020 $ 0.0223
+1.07%
$ -- $ 144,617
Jul 25, 2020 $ 0.022
-2.02%
$ -- $ 254,282
Jul 24, 2020 $ 0.0225
-0.29%
$ -- $ 255,097
Jul 23, 2020 $ 0.0225
+0.20%
$ -- $ 128,307
Jul 22, 2020 $ 0.0225
+1.53%
$ -- $ 275,682
Jul 21, 2020 $ 0.0222
-1.34%
$ -- $ 284,344
Jul 20, 2020 $ 0.0225
-3.41%
$ -- $ 258,114
Jul 19, 2020 $ 0.0233
+1.70%
$ -- $ 284,718
Jul 18, 2020 $ 0.0229
+1.04%
$ -- $ 272,070
Jul 17, 2020 $ 0.0227
-0.39%
$ -- $ 265,010
Jul 16, 2020 $ 0.0228
-12.38%
$ -- $ 242,466
Jul 15, 2020 $ 0.026
-6.43%
$ -- $ 300,769
Jul 14, 2020 $ 0.0278
+4.54%
$ -- $ 301,954
Jul 13, 2020 $ 0.0266
+5.83%
$ -- $ 245,122
Jul 12, 2020 $ 0.0251
-4.52%
$ -- $ 261,553
Jul 11, 2020 $ 0.0263
+7.40%
$ -- $ 276,928
Jul 10, 2020 $ 0.0245
+4.29%
$ -- $ 244,138
Jul 9, 2020 $ 0.0234
+4.36%
$ -- $ 187,325
Jul 8, 2020 $ 0.0225
+2.21%
$ -- $ 220,069
Jul 7, 2020 $ 0.022
+4.34%
$ -- $ 268,823
Jul 6, 2020 $ 0.0211
+5.28%
$ -- $ 267,351
Jul 5, 2020 $ 0.02
-1.44%
$ -- $ 182,260
Jul 4, 2020 $ 0.0203
+0.48%
$ -- $ 254,345
Jul 3, 2020 $ 0.0202
+0.69%
$ -- $ 255,025
Jul 2, 2020 $ 0.02
+3.83%
$ -- $ 247,157
Jul 1, 2020 $ 0.0193
+3.79%
$ -- $ 201,359
Jun 30, 2020 $ 0.0186
-3.67%
$ -- $ 152,166
Jun 29, 2020 $ 0.0193
-5.18%
$ -- $ 180,977
Jun 28, 2020 $ 0.0204
+2.11%
$ -- $ 251,290
Jun 27, 2020 $ 0.0199
+3.55%
$ -- $ 164,822
Jun 26, 2020 $ 0.0193
+0.55%
$ -- $ 173,888
Jun 25, 2020 $ 0.0191
+0.34%
$ -- $ 184,392
Jun 24, 2020 $ 0.0191
-3.91%
$ -- $ 204,464
Jun 23, 2020 $ 0.0199
+2.38%
$ -- $ 171,172
Jun 22, 2020 $ 0.0194
-2.63%
$ -- $ 173,311
Jun 21, 2020 $ 0.0199
+3.62%
$ -- $ 151,911
Jun 20, 2020 $ 0.0192
-4.71%
$ -- $ 197,014
Jun 19, 2020 $ 0.0202
+0.47%
$ -- $ 143,243
Jun 18, 2020 $ 0.0201
+0.87%
$ -- $ 200,110
Jun 17, 2020 $ 0.02
+7.21%
$ -- $ 170,459
Jun 16, 2020 $ 0.0186
+10.73%
$ -- $ 145,770
Jun 15, 2020 $ 0.0168
-6.20%
$ -- $ 158,746
Jun 14, 2020 $ 0.0179
-4.22%
$ -- $ 151,220
Jun 13, 2020 $ 0.0187
+0.23%
$ -- $ 170,371
Jun 12, 2020 $ 0.0187
+0.04%
$ -- $ 173,866
Jun 11, 2020 $ 0.0187
-1.08%
$ -- $ 160,125
Jun 10, 2020 $ 0.0189
+1.56%
$ -- $ 168,028