LinkToken Historical Data

LTK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0186
+0.19%
$ -- $ 166,373
Jun 8, 2020 $ 0.0185
-2.76%
$ -- $ 179,121
Jun 7, 2020 $ 0.0191
-2.99%
$ -- $ 163,982
Jun 6, 2020 $ 0.0197
+5.43%
$ -- $ 168,263
Jun 5, 2020 $ 0.0186
-1.25%
$ -- $ 185,756
Jun 4, 2020 $ 0.0189
+8.31%
$ -- $ 178,056
Jun 3, 2020 $ 0.0174
-2.54%
$ -- $ 75,835
Jun 2, 2020 $ 0.0179
+1.85%
$ -- $ 182,180
Jun 1, 2020 $ 0.0176
-2.00%
$ -- $ 169,099
May 31, 2020 $ 0.0179
-1.36%
$ -- $ 167,450
May 30, 2020 $ 0.0182
+11.15%
$ -- $ 158,806
May 29, 2020 $ 0.0164
+2.54%
$ -- $ 133,090
May 28, 2020 $ 0.016
+4.03%
$ -- $ 148,021
May 27, 2020 $ 0.0153
-3.70%
$ -- $ 95,418
May 26, 2020 $ 0.0159
-6.74%
$ -- $ 142,764
May 25, 2020 $ 0.0171
-0.53%
$ -- $ 149,465
May 24, 2020 $ 0.0172
+1.96%
$ -- $ 435,674
May 23, 2020 $ 0.0168
-3.40%
$ -- $ 105,448
May 22, 2020 $ 0.0174
+0.62%
$ -- $ 102,765
May 21, 2020 $ 0.0173
-1.59%
$ -- $ 149,747
May 20, 2020 $ 0.0176
+1.17%
$ -- $ 123,553
May 19, 2020 $ 0.0174
-7.97%
$ -- $ 163,426
May 18, 2020 $ 0.0189
-8.29%
$ -- $ 165,497
May 17, 2020 $ 0.0206
-7.49%
$ -- $ 149,739
May 16, 2020 $ 0.0223
+3.75%
$ -- $ 149,148
May 15, 2020 $ 0.0215
-2.11%
$ -- $ 188,045
May 14, 2020 $ 0.0219
-3.94%
$ -- $ 187,392
May 13, 2020 $ 0.0228
-0.78%
$ -- $ 196,003
May 12, 2020 $ 0.023
+1.38%
$ -- $ 179,338
May 11, 2020 $ 0.0227
-2.18%
$ -- $ 196,779
May 10, 2020 $ 0.0232
-3.12%
$ -- $ 176,533
May 9, 2020 $ 0.024
-0.78%
$ -- $ 140,515
May 8, 2020 $ 0.0242
-0.29%
$ -- $ 179,970
May 7, 2020 $ 0.0242
-0.57%
$ -- $ 207,553
May 6, 2020 $ 0.0243
+10.38%
$ -- $ 197,494
May 5, 2020 $ 0.022
-16.54%
$ -- $ 207,756
May 4, 2020 $ 0.0264
-1.76%
$ -- $ 205,809
May 3, 2020 $ 0.0269
-2.05%
$ -- $ 178,953
May 2, 2020 $ 0.0275
-2.46%
$ -- $ 212,212
May 1, 2020 $ 0.0281
-1.58%
$ -- $ 256,294
Apr 30, 2020 $ 0.0286
-2.63%
$ -- $ 258,359
Apr 29, 2020 $ 0.0294
-6.14%
$ -- $ 272,102
Apr 28, 2020 $ 0.0313
+1.04%
$ -- $ 223,398
Apr 27, 2020 $ 0.0309
+6.33%
$ -- $ 216,540
Apr 26, 2020 $ 0.0291
+0.35%
$ -- $ 213,459
Apr 25, 2020 $ 0.029
+8.87%
$ -- $ 332,466
Apr 24, 2020 $ 0.0266
+2.18%
$ -- $ 330,925
Apr 23, 2020 $ 0.0261
+10.40%
$ -- $ 326,835
Apr 22, 2020 $ 0.0236
-11.30%
$ -- $ 194,159
Apr 21, 2020 $ 0.0266
-0.12%
$ -- $ 194,639