Coinranking
LinkToken Historical Data
LTK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2020 | $0.0186 | +0.19% | ||
| Jun 8, 2020 | $0.0185 | -2.76% | ||
| Jun 7, 2020 | $0.0191 | -2.99% | ||
| Jun 6, 2020 | $0.0197 | +5.43% | ||
| Jun 5, 2020 | $0.0186 | -1.25% | ||
| Jun 4, 2020 | $0.0189 | +8.31% | ||
| Jun 3, 2020 | $0.0174 | -2.54% | ||
| Jun 2, 2020 | $0.0179 | +1.85% | ||
| Jun 1, 2020 | $0.0176 | -2.00% | ||
| May 31, 2020 | $0.0179 | -1.36% | ||
| May 30, 2020 | $0.0182 | +11.15% | ||
| May 29, 2020 | $0.0164 | +2.54% | ||
| May 28, 2020 | $0.016 | +4.03% | ||
| May 27, 2020 | $0.0153 | -3.70% | ||
| May 26, 2020 | $0.0159 | -6.74% | ||
| May 25, 2020 | $0.0171 | -0.53% | ||
| May 24, 2020 | $0.0172 | +1.96% | ||
| May 23, 2020 | $0.0168 | -3.40% | ||
| May 22, 2020 | $0.0174 | +0.62% | ||
| May 21, 2020 | $0.0173 | -1.59% | ||
| May 20, 2020 | $0.0176 | +1.17% | ||
| May 19, 2020 | $0.0174 | -7.97% | ||
| May 18, 2020 | $0.0189 | -8.29% | ||
| May 17, 2020 | $0.0206 | -7.49% | ||
| May 16, 2020 | $0.0223 | +3.75% | ||
| May 15, 2020 | $0.0215 | -2.11% | ||
| May 14, 2020 | $0.0219 | -3.94% | ||
| May 13, 2020 | $0.0228 | -0.78% | ||
| May 12, 2020 | $0.023 | +1.38% | ||
| May 11, 2020 | $0.0227 | -2.18% | ||
| May 10, 2020 | $0.0232 | -3.12% | ||
| May 9, 2020 | $0.024 | -0.78% | ||
| May 8, 2020 | $0.0242 | -0.29% | ||
| May 7, 2020 | $0.0242 | -0.57% | ||
| May 6, 2020 | $0.0243 | +10.38% | ||
| May 5, 2020 | $0.022 | -16.54% | ||
| May 4, 2020 | $0.0264 | -1.76% | ||
| May 3, 2020 | $0.0269 | -2.05% | ||
| May 2, 2020 | $0.0275 | -2.46% | ||
| May 1, 2020 | $0.0281 | -1.58% | ||
| Apr 30, 2020 | $0.0286 | -2.63% | ||
| Apr 29, 2020 | $0.0294 | -6.14% | ||
| Apr 28, 2020 | $0.0313 | +1.04% | ||
| Apr 27, 2020 | $0.0309 | +6.33% | ||
| Apr 26, 2020 | $0.0291 | +0.35% | ||
| Apr 25, 2020 | $0.029 | +8.87% | ||
| Apr 24, 2020 | $0.0266 | +2.18% | ||
| Apr 23, 2020 | $0.0261 | +10.40% | ||
| Apr 22, 2020 | $0.0236 | -11.30% | ||
| Apr 21, 2020 | $0.0266 | -0.12% | ||