Coinranking
LinkToken Historical Data
LTK
Page 18
| Date | | |
|---|---|---|
| Mar 1, 2020 | $ 0.0457 | +1.50% |
| Feb 29, 2020 | $ 0.045 | +3.02% |
| Feb 28, 2020 | $ 0.0437 | -1.10% |
| Feb 27, 2020 | $ 0.0441 | +0.73% |
| Feb 26, 2020 | $ 0.0438 | -3.78% |
| Feb 25, 2020 | $ 0.0455 | -1.70% |
| Feb 24, 2020 | $ 0.0463 | -1.98% |
| Feb 23, 2020 | $ 0.0472 | -1.65% |
| Feb 22, 2020 | $ 0.048 | +10.73% |
| Feb 21, 2020 | $ 0.0434 | +2.42% |
| Feb 20, 2020 | $ 0.0423 | -0.49% |
| Feb 19, 2020 | $ 0.0426 | +1.00% |
| Feb 18, 2020 | $ 0.0422 | +0.75% |
| Feb 17, 2020 | $ 0.0418 | -1.57% |
| Feb 16, 2020 | $ 0.0425 | +2.66% |
| Feb 15, 2020 | $ 0.0414 | -2.20% |
| Feb 14, 2020 | $ 0.0423 | -0.72% |
| Feb 13, 2020 | $ 0.0426 | +0.79% |
| Feb 12, 2020 | $ 0.0423 | -0.68% |
| Feb 11, 2020 | $ 0.0426 | +0.52% |
| Feb 10, 2020 | $ 0.0423 | +6.01% |
| Feb 9, 2020 | $ 0.0399 | -2.97% |
| Feb 8, 2020 | $ 0.0411 | -2.04% |
| Feb 7, 2020 | $ 0.0419 | +1.57% |
| Feb 6, 2020 | $ 0.0413 | -3.88% |
| Feb 5, 2020 | $ 0.043 | -1.07% |
| Feb 4, 2020 | $ 0.0434 | -0.43% |
| Feb 3, 2020 | $ 0.0436 | -0.63% |
| Feb 2, 2020 | $ 0.0438 | +1.88% |
| Feb 1, 2020 | $ 0.043 | +0.16% |
| Jan 31, 2020 | $ 0.043 | +0.08% |
| Jan 30, 2020 | $ 0.0429 | +0.04% |
| Jan 29, 2020 | $ 0.0429 | -0.28% |
| Jan 28, 2020 | $ 0.0431 | -2.07% |
| Jan 27, 2020 | $ 0.044 | +0.28% |
| Jan 26, 2020 | $ 0.0439 | -0.33% |
| Jan 25, 2020 | $ 0.044 | -0.16% |
| Jan 24, 2020 | $ 0.0441 | -0.10% |
| Jan 23, 2020 | $ 0.0442 | -0.76% |
| Jan 22, 2020 | $ 0.0445 | +0.92% |
| Jan 21, 2020 | $ 0.0441 | -0.99% |
| Jan 20, 2020 | $ 0.0445 | +2.74% |
| Jan 19, 2020 | $ 0.0433 | -1.55% |
| Jan 18, 2020 | $ 0.044 | +0.58% |
| Jan 17, 2020 | $ 0.0437 | +0.20% |
| Jan 16, 2020 | $ 0.0436 | +0.32% |
| Jan 15, 2020 | $ 0.0435 | -0.94% |
| Jan 14, 2020 | $ 0.0439 | -0.28% |
| Jan 13, 2020 | $ 0.044 | -1.31% |
| Jan 12, 2020 | $ 0.0446 | +0.72% |