LinkToken Historical Data

LTK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0402
-7.01%
$ -- $ 323,919
Nov 21, 2019 $ 0.0432
-1.58%
$ -- $ 197,080
Nov 20, 2019 $ 0.0439
-1.91%
$ -- $ 173,482
Nov 19, 2019 $ 0.0448
-2.22%
$ -- $ 259,518
Nov 18, 2019 $ 0.0458
+1.46%
$ -- $ 224,023
Nov 17, 2019 $ 0.0451
+1.74%
$ -- $ 108,598
Nov 16, 2019 $ 0.0444
+0.05%
$ -- $ 255,099
Nov 15, 2019 $ 0.0444
-3.04%
$ -- $ 278,237
Nov 14, 2019 $ 0.0458
-1.35%
$ -- $ 281,087
Nov 13, 2019 $ 0.0464
-2.04%
$ -- $ 244,718
Nov 12, 2019 $ 0.0474
-0.64%
$ -- $ 166,452
Nov 11, 2019 $ 0.0477
+0.29%
$ -- $ 122,425
Nov 10, 2019 $ 0.0476
-0.98%
$ -- $ 114,709
Nov 9, 2019 $ 0.0481
+0.21%
$ -- $ 126,055
Nov 8, 2019 $ 0.048
-4.14%
$ -- $ 199,199
Nov 7, 2019 $ 0.0501
-3.49%
$ -- $ 186,414
Nov 6, 2019 $ 0.0519
+2.53%
$ -- $ 192,894
Nov 5, 2019 $ 0.0505
-3.19%
$ -- $ 116,807
Nov 4, 2019 $ 0.0522
+1.35%
$ -- $ 92,526
Nov 3, 2019 $ 0.0515
-1.78%
$ -- $ 53,950
Nov 2, 2019 $ 0.0524
+0.78%
$ -- $ 51,577
Nov 1, 2019 $ 0.052
-0.48%
$ -- $ 143,391
Oct 31, 2019 $ 0.0523
+4.59%
$ -- $ 146,784
Oct 30, 2019 $ 0.05
-3.49%
$ -- $ 155,329
Oct 29, 2019 $ 0.0518
-11.64%
$ -- $ 180,422
Oct 28, 2019 $ 0.0586
+11.54%
$ -- $ 271,492
Oct 27, 2019 $ 0.0525
+3.70%
$ -- $ 238,374
Oct 26, 2019 $ 0.0504
+6.61%
$ -- $ 298,676
Oct 25, 2019 $ 0.0473
+15.71%
$ -- $ 252,109
Oct 24, 2019 $ 0.0408
-1.86%
$ -- $ 87,846
Oct 23, 2019 $ 0.0416
-1.56%
$ -- $ 89,424
Oct 22, 2019 $ 0.0423
+2.91%
$ -- $ 78,260
Oct 21, 2019 $ 0.0412
+0.21%
$ -- $ 97,865
Oct 20, 2019 $ 0.0411
-1.94%
$ -- $ 132,735
Oct 19, 2019 $ 0.0419
+0.00%
$ -- $ 121,384
Oct 18, 2019 $ 0.0419
-1.74%
$ -- $ 117,155
Oct 17, 2019 $ 0.0426
-0.29%
$ -- $ 78,767
Oct 16, 2019 $ 0.0428
+0.08%
$ -- $ 80,918
Oct 15, 2019 $ 0.0427
-1.91%
$ -- $ 78,775
Oct 14, 2019 $ 0.0434
-1.49%
$ -- $ 50,171
Oct 13, 2019 $ 0.0441
-0.36%
$ -- $ 61,218
Oct 12, 2019 $ 0.0442
+0.19%
$ -- $ 42,804
Oct 11, 2019 $ 0.0442
-0.73%
$ -- $ 100,264
Oct 10, 2019 $ 0.0445
+2.78%
$ -- $ 72,784
Oct 9, 2019 $ 0.0431
+0.18%
$ -- $ 73,577
Oct 8, 2019 $ 0.043
-6.06%
$ -- $ 134,813
Oct 7, 2019 $ 0.0457
-5.20%
$ -- $ 108,010
Oct 6, 2019 $ 0.0484
-1.07%
$ -- $ 88,623
Oct 5, 2019 $ 0.0489
-0.23%
$ -- $ 46,330
Oct 4, 2019 $ 0.0492
-0.99%
$ -- $ 73,339