LinkToken Historical Data

LTK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0497
+1.12%
$ -- $ 123,709
Oct 2, 2019 $ 0.0491
+0.72%
$ -- $ 148,195
Oct 1, 2019 $ 0.0488
+0.87%
$ -- $ 137,787
Sep 30, 2019 $ 0.0484
-0.83%
$ -- $ 133,821
Sep 29, 2019 $ 0.0488
-0.16%
$ -- $ 34,339
Sep 28, 2019 $ 0.0489
+0.68%
$ -- $ 184,558
Sep 27, 2019 $ 0.0485
-1.26%
$ -- $ 120,891
Sep 26, 2019 $ 0.0492
-2.19%
$ -- $ 121,342
Sep 25, 2019 $ 0.0502
-1.28%
$ -- $ 199,935
Sep 24, 2019 $ 0.0503
+2.48%
$ -- $ 300,595
Sep 23, 2019 $ 0.0491
-1.74%
$ -- $ 270,164
Sep 22, 2019 $ 0.05
-0.79%
$ -- $ 183,834
Sep 21, 2019 $ 0.0503
+2.23%
$ -- $ 361,594
Sep 20, 2019 $ 0.0492
-1.97%
$ -- $ 299,456
Sep 19, 2019 $ 0.0502
-4.64%
$ -- $ 379,787
Sep 18, 2019 $ 0.0527
+1.84%
$ -- $ 150,964
Sep 17, 2019 $ 0.0517
+1.26%
$ -- $ 296,307
Sep 16, 2019 $ 0.0511
+1.32%
$ -- $ 216,917
Sep 15, 2019 $ 0.0504
+1.60%
$ -- $ 206,858
Sep 14, 2019 $ 0.0496
-0.14%
$ -- $ 203,136
Sep 13, 2019 $ 0.0497
+1.27%
$ -- $ 164,526
Sep 12, 2019 $ 0.0491
+0.68%
$ -- $ 252,462
Sep 11, 2019 $ 0.0487
-0.37%
$ -- $ 204,922
Sep 10, 2019 $ 0.0489
-4.28%
$ -- $ 237,505
Sep 9, 2019 $ 0.051
+3.20%
$ -- $ 156,056
Sep 8, 2019 $ 0.0494
-0.08%
$ -- $ 138,078
Sep 7, 2019 $ 0.0495
+0.07%
$ -- $ 136,481
Sep 6, 2019 $ 0.0495
+0.45%
$ -- $ 74,697
Sep 5, 2019 $ 0.0492
-3.87%
$ -- $ 143,783
Sep 4, 2019 $ 0.0511
+3.29%
$ -- $ 127,625
Sep 3, 2019 $ 0.0494
+2.96%
$ -- $ 109,508
Sep 2, 2019 $ 0.048
+3.22%
$ -- $ 128,512
Sep 1, 2019 $ 0.0466
-11.70%
$ -- $ 146,214
Aug 31, 2019 $ 0.0528
-2.65%
$ -- $ 132,413
Aug 30, 2019 $ 0.0543
-2.57%
$ -- $ 136,681
Aug 29, 2019 $ 0.0557
-3.46%
$ -- $ 150,197
Aug 28, 2019 $ 0.0577
+1.60%
$ -- $ 103,338
Aug 27, 2019 $ 0.0568
-3.28%
$ -- $ 96,310
Aug 26, 2019 $ 0.0585
-3.63%
$ -- $ 76,321
Aug 25, 2019 $ 0.0607
-0.26%
$ -- $ 127,091
Aug 24, 2019 $ 0.0609
-1.76%
$ -- $ 130,806
Aug 23, 2019 $ 0.062
-3.54%
$ -- $ 104,722
Aug 22, 2019 $ 0.0642
-0.22%
$ -- $ 83,537
Aug 21, 2019 $ 0.0645
+0.58%
$ -- $ 28,712
Aug 20, 2019 $ 0.0641
-0.57%
$ -- $ 85,321
Aug 19, 2019 $ 0.0641
+0.76%
$ -- $ 145,666
Aug 18, 2019 $ 0.0637
-2.33%
$ -- $ 3.07 million
Aug 17, 2019 $ 0.0651
-1.82%
$ -- $ 1.38 million
Aug 16, 2019 $ 0.066
+2.83%
$ -- $ 1.55 million
Aug 15, 2019 $ 0.0639
-6.91%
$ -- $ 2.18 million