LinkToken Historical Data

LTK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0685
+0.27%
$ -- $ 1.62 million
Aug 13, 2019 $ 0.0683
-0.77%
$ -- $ 1.47 million
Aug 12, 2019 $ 0.0689
+0.23%
$ -- $ 1.97 million
Aug 11, 2019 $ 0.0687
-3.28%
$ -- $ 2.19 million
Aug 10, 2019 $ 0.071
+2.87%
$ -- $ 1.27 million
Aug 9, 2019 $ 0.0692
+1.27%
$ -- $ 2.04 million
Aug 8, 2019 $ 0.0685
-3.38%
$ -- $ 2.21 million
Aug 7, 2019 $ 0.0708
-3.83%
$ -- $ 2.12 million
Aug 6, 2019 $ 0.0736
-1.88%
$ -- $ 2.2 million
Aug 5, 2019 $ 0.075
-3.01%
$ -- $ 80,835
Aug 4, 2019 $ 0.0773
+0.22%
$ -- $ 672,614
Aug 3, 2019 $ 0.0772
+0.03%
$ -- $ 1.08 million
Aug 2, 2019 $ 0.0771
-0.50%
$ -- $ 2.04 million
Aug 1, 2019 $ 0.0775
-0.85%
$ -- $ 2.71 million
Jul 31, 2019 $ 0.0782
-0.46%
$ -- $ 4.16 million
Jul 30, 2019 $ 0.0786
-4.31%
$ -- $ 1.44 million
Jul 29, 2019 $ 0.0821
-5.55%
$ -- $ 2.46 million
Jul 28, 2019 $ 0.0869
-0.32%
$ -- $ 2.59 million
Jul 27, 2019 $ 0.0872
+0.24%
$ -- $ 1.8 million
Jul 26, 2019 $ 0.087
-0.45%
$ -- $ 2.14 million
Jul 25, 2019 $ 0.0874
-0.33%
$ -- $ 2.45 million
Jul 24, 2019 $ 0.0877
+1.31%
$ -- $ 1.91 million
Jul 23, 2019 $ 0.0865
-0.58%
$ -- $ 1.67 million
Jul 22, 2019 $ 0.087
+1.83%
$ -- $ 2.1 million
Jul 21, 2019 $ 0.0855
-0.71%
$ -- $ 1.86 million
Jul 20, 2019 $ 0.0861
+0.60%
$ -- $ 2 million
Jul 19, 2019 $ 0.0856
-1.22%
$ -- $ 2.31 million
Jul 18, 2019 $ 0.0866
+1.50%
$ -- $ 1.78 million
Jul 17, 2019 $ 0.0853
-1.92%
$ -- $ 2.12 million
Jul 16, 2019 $ 0.087
-1.34%
$ -- $ 1.97 million
Jul 15, 2019 $ 0.0881
+0.41%
$ -- $ 2.06 million
Jul 14, 2019 $ 0.0878
-1.90%
$ -- $ 713,246
Jul 13, 2019 $ 0.0895
+0.73%
$ -- $ 1.61 million
Jul 12, 2019 $ 0.0888
+2.13%
$ -- $ 2.25 million
Jul 11, 2019 $ 0.087
-2.89%
$ -- $ 920,383
Jul 10, 2019 $ 0.0896
-2.42%
$ -- $ 1.74 million
Jul 9, 2019 $ 0.0918
+1.47%
$ -- $ 2.57 million
Jul 8, 2019 $ 0.0905
+0.24%
$ -- $ 2.53 million
Download