LinkToken Historical Data

LTK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 26, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 25, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 24, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 23, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 22, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 21, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 20, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 19, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 18, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 17, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 16, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 15, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 14, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 13, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 12, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 11, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 10, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 9, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 8, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 7, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 6, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 5, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 4, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 3, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 2, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Mar 1, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Feb 28, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Feb 27, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Feb 26, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Feb 25, 2022 $ 0.0052
+0.00%
$ -- $ 32,087
Feb 24, 2022 $ 0.0052
+0.00%
$ -- $ 31,411
Feb 23, 2022 $ 0.0052
+0.00%
$ -- $ 24,462
Feb 22, 2022 $ 0.0052
+0.00%
$ -- $ 27,630
Feb 21, 2022 $ 0.0052
+0.00%
$ -- $ 25,738
Feb 20, 2022 $ 0.0052
-1.89%
$ -- $ 25,482
Feb 19, 2022 $ 0.0053
+0.00%
$ -- $ 23,435
Feb 18, 2022 $ 0.0053
+0.00%
$ -- $ 24,497
Feb 17, 2022 $ 0.0053
+0.00%
$ -- $ 24,832
Feb 16, 2022 $ 0.0053
+0.00%
$ -- $ 20,472
Feb 15, 2022 $ 0.0053
+0.00%
$ -- $ 19,095
Feb 14, 2022 $ 0.0053
+0.00%
$ -- $ 23,698
Feb 13, 2022 $ 0.0053
+0.00%
$ -- $ 24,282
Feb 12, 2022 $ 0.0053
-7.02%
$ -- $ 26,809
Feb 11, 2022 $ 0.0057
+72.73%
$ -- $ 26,967
Feb 10, 2022 $ 0.0033
+0.00%
$ -- $ 15,140
Feb 9, 2022 $ 0.0033
+0.00%
$ -- $ 17,936
Feb 8, 2022 $ 0.0033
-37.74%
$ -- $ 25,662
Feb 7, 2022 $ 0.0053
+0.00%
$ -- $ 25,720
Feb 6, 2022 $ 0.0053
+0.00%
$ -- $ 14,588