Coinranking
LinkToken Historical Data
LTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0243 | +19.11% | ||
| Jul 27 | $ 0.0204 | -8.43% | ||
| Jul 20 | $ 0.0223 | -4.31% | ||
| Jul 13 | $ 0.0233 | -7.22% | ||
| Jul 6 | $ 0.0251 | +25.49% | ||
| Jun 29 | $ 0.02 | -1.91% | ||
| Jun 22 | $ 0.0204 | +2.11% | ||
| Jun 15 | $ 0.0199 | +11.21% | ||
| Jun 8 | $ 0.0179 | -5.96% | ||
| Jun 1 | $ 0.0191 | +6.36% | ||
| May 25 | $ 0.0179 | +4.41% | ||
| May 18 | $ 0.0172 | -16.72% | ||
| May 11 | $ 0.0206 | -11.23% | ||
| May 4 | $ 0.0232 | -13.64% | ||
| Apr 27 | $ 0.0269 | -7.63% | ||
| Apr 20 | $ 0.0291 | -10.86% | ||
| Apr 13 | $ 0.0327 | +22.22% | ||
| Apr 6 | $ 0.0267 | -25.97% | ||
| Mar 30 | $ 0.0361 | -8.15% | ||
| Mar 23 | $ 0.0393 | +3.81% | ||
| Mar 16 | $ 0.0378 | -0.72% | ||
| Mar 9 | $ 0.0381 | -13.02% | ||
| Mar 2 | $ 0.0438 | -4.29% | ||
| Feb 24 | $ 0.0457 | -3.15% | ||
| Feb 17 | $ 0.0472 | +11.15% | ||
| Feb 10 | $ 0.0425 | +6.46% | ||
| Feb 3 | $ 0.0399 | -8.98% | ||
| Jan 27 | $ 0.0438 | -0.10% | ||
| Jan 20 | $ 0.0439 | +1.27% | ||
| Jan 13 | $ 0.0433 | -2.87% | ||
| Jan 6 | $ 0.0446 | +2.60% | ||
| Dec 30 | $ 0.0435 | -7.27% | ||
| Dec 23 | $ 0.0469 | -3.11% | ||
| Dec 16 | $ 0.0484 | +10.84% | ||
| Dec 9 | $ 0.0437 | +5.33% | ||
| Dec 2 | $ 0.0415 | -2.47% | ||
| Nov 25 | $ 0.0425 | +2.85% | ||
| Nov 18 | $ 0.0413 | -8.38% | ||
| Nov 11 | $ 0.0451 | -5.12% | ||
| Nov 4 | $ 0.0476 | -7.48% | ||
| Oct 28 | $ 0.0515 | -1.99% | ||
| Oct 21 | $ 0.0525 | +27.93% | ||
| Oct 14 | $ 0.0411 | -6.81% | ||
| Oct 7 | $ 0.0441 | -8.66% | ||
| Sep 30 | $ 0.0484 | -0.88% | ||
| Sep 23 | $ 0.0488 | -2.33% | ||
| Sep 16 | $ 0.05 | -0.95% | ||
| Sep 9 | $ 0.0504 | +2.06% | ||
| Sep 2 | $ 0.0494 | +6.24% | ||
| Aug 26 | $ 0.0466 | -23.20% | ||