LinkToken Historical Data

LTK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0053
-1.85%
$ -- $ 20,294
Feb 4, 2022 $ 0.0054
+1.89%
$ -- $ 16,330
Feb 3, 2022 $ 0.0053
+0.00%
$ -- $ 20,169
Feb 2, 2022 $ 0.0053
+0.00%
$ -- $ 18,049
Feb 1, 2022 $ 0.0053
+0.00%
$ -- $ 16,283
Jan 31, 2022 $ 0.0053
+0.00%
$ -- $ 19,895
Jan 30, 2022 $ 0.0053
+0.00%
$ -- $ 17,223
Jan 29, 2022 $ 0.0053
+12.77%
$ -- $ 15,686
Jan 28, 2022 $ 0.0047
+0.00%
$ -- $ 22,143
Jan 27, 2022 $ 0.0047
+0.00%
$ -- $ 25,868
Jan 26, 2022 $ 0.0047
-2.08%
$ -- $ 23,725
Jan 25, 2022 $ 0.0048
+0.00%
$ -- $ 26,330
Jan 24, 2022 $ 0.0048
+4.35%
$ -- $ 29,336
Jan 23, 2022 $ 0.0046
-29.23%
$ -- $ 30,032
Jan 22, 2022 $ 0.0065
+12.07%
$ -- $ 41,545
Jan 21, 2022 $ 0.0058
+0.00%
$ -- $ 32,593
Jan 20, 2022 $ 0.0058
+0.00%
$ -- $ 16,287
Jan 19, 2022 $ 0.0058
+0.00%
$ -- $ 18,124
Jan 18, 2022 $ 0.0058
+0.00%
$ -- $ 19,932
Jan 17, 2022 $ 0.0058
+0.00%
$ -- $ 18,575
Jan 16, 2022 $ 0.0058
+0.00%
$ -- $ 15,447
Jan 15, 2022 $ 0.0058
-7.94%
$ -- $ 15,634
Jan 14, 2022 $ 0.0063
+1.61%
$ -- $ 20,536
Jan 13, 2022 $ 0.0062
+0.00%
$ -- $ 21,516
Jan 12, 2022 $ 0.0062
+1.64%
$ -- $ 21,526
Jan 11, 2022 $ 0.0061
-1.61%
$ -- $ 22,774
Jan 10, 2022 $ 0.0062
+3.33%
$ -- $ 24,602
Jan 9, 2022 $ 0.006
+0.00%
$ -- $ 23,852
Jan 8, 2022 $ 0.006
+3.45%
$ -- $ 27,059
Jan 7, 2022 $ 0.0058
+3.57%
$ -- $ 29,832
Jan 6, 2022 $ 0.0056
+0.00%
$ -- $ 30,814
Jan 5, 2022 $ 0.0056
-6.67%
$ -- $ 22,923
Jan 4, 2022 $ 0.006
+0.00%
$ -- $ 21,394
Jan 3, 2022 $ 0.006
+0.00%
$ -- $ 20,978
Jan 2, 2022 $ 0.006
+0.00%
$ -- $ 17,049
Jan 1, 2022 $ 0.006
-3.23%
$ -- $ 20,650
Dec 31, 2021 $ 0.0062
+0.00%
$ -- $ 23,589
Dec 30, 2021 $ 0.0062
+0.00%
$ -- $ 25,490
Dec 29, 2021 $ 0.0062
-1.59%
$ -- $ 29,176
Dec 28, 2021 $ 0.0063
-1.56%
$ -- $ 30,526
Dec 27, 2021 $ 0.0064
+0.00%
$ -- $ 22,142
Dec 26, 2021 $ 0.0064
+0.00%
$ -- $ 23,588
Dec 25, 2021 $ 0.0064
+0.00%
$ -- $ 22,425
Dec 24, 2021 $ 0.0064
+1.59%
$ -- $ 25,913
Dec 23, 2021 $ 0.0063
+5.00%
$ -- $ 31,261
Dec 22, 2021 $ 0.006
+0.00%
$ -- $ 34,695
Dec 21, 2021 $ 0.006
+1.69%
$ -- $ 34,911
Dec 20, 2021 $ 0.0059
+3.51%
$ -- $ 43,673
Dec 19, 2021 $ 0.0057
+0.00%
$ -- $ 26,071
Dec 18, 2021 $ 0.0057
-41.24%
$ -- $ 33,484