LinkToken Historical Data

LTK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0097
-1.02%
$ -- $ 47,000
Dec 16, 2021 $ 0.0098
+0.00%
$ -- $ 39,347
Dec 15, 2021 $ 0.0098
-1.01%
$ -- $ 47,560
Dec 14, 2021 $ 0.0099
+1.02%
$ -- $ 54,812
Dec 13, 2021 $ 0.0098
+0.00%
$ -- $ 50,796
Dec 12, 2021 $ 0.0098
+1.03%
$ -- $ 38,850
Dec 11, 2021 $ 0.0097
+148.72%
$ -- $ 30,549
Dec 10, 2021 $ 0.0039
-33.90%
$ -- $ 33,497
Dec 9, 2021 $ 0.0059
+47.50%
$ -- $ 38,236
Dec 8, 2021 $ 0.004
-57.89%
$ -- $ 28,229
Dec 7, 2021 $ 0.0095
-25.78%
$ -- $ 52,247
Dec 6, 2021 $ 0.0128
-12.33%
$ -- $ 61,347
Dec 5, 2021 $ 0.0146
+3.55%
$ -- $ 82,477
Dec 4, 2021 $ 0.0141
+21.55%
$ -- $ 62,663
Dec 3, 2021 $ 0.0116
-0.85%
$ -- $ 47,186
Dec 2, 2021 $ 0.0117
+0.00%
$ -- $ 46,607
Dec 1, 2021 $ 0.0117
+0.00%
$ -- $ 49,204
Nov 30, 2021 $ 0.0117
+0.00%
$ -- $ 54,152
Nov 29, 2021 $ 0.0117
+0.00%
$ -- $ 44,530
Nov 28, 2021 $ 0.0117
+0.00%
$ -- $ 53,103
Nov 27, 2021 $ 0.0117
+0.86%
$ -- $ 46,251
Nov 26, 2021 $ 0.0116
+4.50%
$ -- $ 44,527
Nov 25, 2021 $ 0.0111
+0.00%
$ -- $ 33,388
Nov 24, 2021 $ 0.0111
+2.78%
$ -- $ 45,860
Nov 23, 2021 $ 0.0108
-2.70%
$ -- $ 41,208
Nov 22, 2021 $ 0.0111
-0.89%
$ -- $ 50,064
Nov 21, 2021 $ 0.0112
-0.88%
$ -- $ 39,706
Nov 20, 2021 $ 0.0113
-3.42%
$ -- $ 42,097
Nov 19, 2021 $ 0.0117
+0.86%
$ -- $ 51,427
Nov 18, 2021 $ 0.0117
+8.33%
$ -- $ 60,289
Nov 17, 2021 $ 0.0108
+0.00%
$ -- $ 52,070
Nov 16, 2021 $ 0.0108
-3.57%
$ -- $ 44,631
Nov 15, 2021 $ 0.0112
-11.81%
$ -- $ 36,099
Nov 14, 2021 $ 0.0127
+0.00%
$ -- $ 40,643
Nov 13, 2021 $ 0.0127
+0.00%
$ -- $ 44,174
Nov 12, 2021 $ 0.0127
+2.42%
$ -- $ 55,125
Nov 11, 2021 $ 0.0124
+0.00%
$ -- $ 55,228
Nov 10, 2021 $ 0.0124
+14.81%
$ -- $ 48,112
Nov 9, 2021 $ 0.0108
+0.93%
$ -- $ 42,869
Nov 8, 2021 $ 0.0107
-0.93%
$ -- $ 45,252
Nov 7, 2021 $ 0.0108
-0.92%
$ -- $ 34,834
Nov 6, 2021 $ 0.0109
+0.93%
$ -- $ 36,914
Nov 5, 2021 $ 0.0108
+0.00%
$ -- $ 42,908
Nov 4, 2021 $ 0.0108
+0.00%
$ -- $ 46,846
Nov 3, 2021 $ 0.0108
+0.00%
$ -- $ 44,604
Nov 2, 2021 $ 0.0108
+0.93%
$ -- $ 33,788
Nov 1, 2021 $ 0.0107
+0.00%
$ -- $ 39,921
Oct 31, 2021 $ 0.0107
-1.83%
$ -- $ 48,734
Oct 30, 2021 $ 0.0108
-5.26%
$ -- $ 40,837
Oct 29, 2021 $ 0.0114
+0.00%
$ -- $ 45,270