LinkToken Historical Data

LTK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0114
+2.70%
$ -- $ 52,943
Oct 27, 2021 $ 0.0111
+1.83%
$ -- $ 50,890
Oct 26, 2021 $ 0.0109
-3.54%
$ -- $ 34,726
Oct 25, 2021 $ 0.0113
+0.00%
$ -- $ 32,488
Oct 24, 2021 $ 0.0113
+0.00%
$ -- $ 37,643
Oct 23, 2021 $ 0.0113
-3.42%
$ -- $ 37,630
Oct 22, 2021 $ 0.0117
+0.86%
$ -- $ 45,494
Oct 21, 2021 $ 0.0116
-7.20%
$ -- $ 48,292
Oct 20, 2021 $ 0.0125
+0.00%
$ -- $ 39,525
Oct 19, 2021 $ 0.0125
-0.79%
$ -- $ 41,430
Oct 18, 2021 $ 0.0126
-0.79%
$ -- $ 48,356
Oct 17, 2021 $ 0.0127
+0.00%
$ -- $ 44,054
Oct 16, 2021 $ 0.0127
+0.79%
$ -- $ 45,448
Oct 15, 2021 $ 0.0126
+0.00%
$ -- $ 44,970
Oct 14, 2021 $ 0.0126
+0.80%
$ -- $ 47,886
Oct 13, 2021 $ 0.0125
+1.63%
$ -- $ 32,899
Oct 12, 2021 $ 0.0123
-3.15%
$ -- $ 59,191
Oct 11, 2021 $ 0.0127
-1.55%
$ -- $ 58,862
Oct 10, 2021 $ 0.0129
+0.78%
$ -- $ 66,914
Oct 9, 2021 $ 0.0128
+0.79%
$ -- $ 46,875
Oct 8, 2021 $ 0.0127
+0.79%
$ -- $ 50,190
Oct 7, 2021 $ 0.0126
+0.00%
$ -- $ 59,083
Oct 6, 2021 $ 0.0126
+0.80%
$ -- $ 54,467
Oct 5, 2021 $ 0.0125
-5.30%
$ -- $ 54,804
Oct 4, 2021 $ 0.0132
-14.84%
$ -- $ 73,161
Oct 3, 2021 $ 0.0155
-0.64%
$ -- $ 67,102
Oct 2, 2021 $ 0.0156
-5.45%
$ -- $ 75,359
Oct 1, 2021 $ 0.0165
+5.77%
$ -- $ 68,019
Sep 30, 2021 $ 0.0156
+4.70%
$ -- $ 61,900
Sep 29, 2021 $ 0.0149
+3.47%
$ -- $ 68,130
Sep 28, 2021 $ 0.0144
-12.73%
$ -- $ 77,541
Sep 27, 2021 $ 0.0165
+1.23%
$ -- $ 75,530
Sep 26, 2021 $ 0.0163
+5.16%
$ -- $ 77,102
Sep 25, 2021 $ 0.0155
+0.65%
$ -- $ 72,860
Sep 24, 2021 $ 0.0154
-0.65%
$ -- $ 78,500
Sep 23, 2021 $ 0.0155
+0.65%
$ -- $ 79,034
Sep 22, 2021 $ 0.0154
-9.41%
$ -- $ 98,567
Sep 21, 2021 $ 0.017
+14.09%
$ -- $ 96,399
Sep 20, 2021 $ 0.0149
-3.87%
$ -- $ 82,254
Sep 19, 2021 $ 0.0155
-0.64%
$ -- $ 55,125
Sep 18, 2021 $ 0.0156
-16.13%
$ -- $ 61,201
Sep 17, 2021 $ 0.0186
+0.00%
$ -- $ 79,688
Sep 16, 2021 $ 0.0186
-1.59%
$ -- $ 72,737
Sep 15, 2021 $ 0.0189
+0.53%
$ -- $ 57,541
Sep 14, 2021 $ 0.0188
+3.30%
$ -- $ 70,971
Sep 13, 2021 $ 0.0182
-1.09%
$ -- $ 88,484
Sep 12, 2021 $ 0.0184
+38.35%
$ -- $ 1.07 million
Sep 11, 2021 $ 0.0133
-5.67%
$ -- $ 62,287
Sep 10, 2021 $ 0.0142
+7.58%
$ -- $ 74,966
Sep 9, 2021 $ 0.0132
-14.84%
$ -- $ 78,999