LinkToken Historical Data

LTK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0154
+2.67%
$ -- $ 89,459
Sep 7, 2021 $ 0.0151
-3.82%
$ -- $ 79,343
Sep 6, 2021 $ 0.0157
+0.64%
$ -- $ 61,861
Sep 5, 2021 $ 0.0156
+0.65%
$ -- $ 60,266
Sep 4, 2021 $ 0.0155
-17.55%
$ -- $ 74,518
Sep 3, 2021 $ 0.0188
+2.17%
$ -- $ 79,351
Sep 2, 2021 $ 0.0183
-2.66%
$ -- $ 80,836
Sep 1, 2021 $ 0.0188
+0.00%
$ -- $ 86,237
Aug 31, 2021 $ 0.0189
+0.53%
$ -- $ 91,284
Aug 30, 2021 $ 0.0188
+1.62%
$ -- $ 81,652
Aug 29, 2021 $ 0.0185
+3.93%
$ -- $ 76,909
Aug 28, 2021 $ 0.0178
+0.56%
$ -- $ 76,844
Aug 27, 2021 $ 0.0176
+10.00%
$ -- $ 82,364
Aug 26, 2021 $ 0.0161
+2.55%
$ -- $ 86,487
Aug 25, 2021 $ 0.0157
-1.26%
$ -- $ 83,719
Aug 24, 2021 $ 0.0159
+4.61%
$ -- $ 79,628
Aug 23, 2021 $ 0.0152
+1.33%
$ -- $ 65,525
Aug 22, 2021 $ 0.015
-1.32%
$ -- $ 68,706
Aug 21, 2021 $ 0.0152
-17.39%
$ -- $ 80,296
Aug 20, 2021 $ 0.0184
-0.54%
$ -- $ 88,583
Aug 19, 2021 $ 0.0185
+2.21%
$ -- $ 107,826
Aug 18, 2021 $ 0.0181
-4.23%
$ -- $ 116,571
Aug 17, 2021 $ 0.0187
+4.47%
$ -- $ 114,726
Aug 16, 2021 $ 0.0179
-1.10%
$ -- $ 97,392
Aug 15, 2021 $ 0.0181
+9.04%
$ -- $ 103,177
Aug 14, 2021 $ 0.0164
-12.30%
$ -- $ 96,768
Aug 13, 2021 $ 0.0188
+0.53%
$ -- $ 91,577
Aug 12, 2021 $ 0.0187
+1.63%
$ -- $ 101,672
Aug 11, 2021 $ 0.0182
+0.00%
$ -- $ 69,291
Aug 10, 2021 $ 0.0181
+0.56%
$ -- $ 80,177
Aug 8, 2021 $ 0.0185
+1.09%
$ -- $ 107,306
Aug 7, 2021 $ 0.0183
-1.08%
$ -- $ 75,354
Aug 6, 2021 $ 0.0185
+1.09%
$ -- $ 69,471
Aug 5, 2021 $ 0.0183
+0.00%
$ -- $ 74,279
Aug 4, 2021 $ 0.0183
+0.09%
$ -- $ 69,478
Aug 3, 2021 $ 0.0183
-1.07%
$ -- $ 74,320
Aug 2, 2021 $ 0.0185
+2.24%
$ -- $ 76,793
Aug 1, 2021 $ 0.0181
+0.09%
$ -- $ 59,729
Jul 30, 2021 $ 0.0176
-3.82%
$ -- $ 75,385
Jul 29, 2021 $ 0.0183
+0.55%
$ -- $ 79,197
Jul 28, 2021 $ 0.0182
+3.85%
$ -- $ 80,497
Jul 27, 2021 $ 0.0175
-0.03%
$ -- $ 83,738
Jul 26, 2021 $ 0.0175
-0.06%
$ -- $ 70,960
Jul 25, 2021 $ 0.0175
-1.71%
$ -- $ 65,722
Jul 24, 2021 $ 0.0178
+7.18%
$ -- $ 64,411
Jul 23, 2021 $ 0.0166
-1.75%
$ -- $ 66,929
Jul 22, 2021 $ 0.0169
+1.22%
$ -- $ 65,013
Jul 21, 2021 $ 0.0167
-0.02%
$ -- $ 73,259
Jul 20, 2021 $ 0.0167
+0.02%
$ -- $ 77,518
Jul 19, 2021 $ 0.0167
-0.59%
$ -- $ 61,112