Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkToken Historical Data

LTK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.0154
+2.67%
$-- $89,459
Sep 7, 2021 $0.0151
-3.82%
$-- $79,343
Sep 6, 2021 $0.0157
+0.64%
$-- $61,861
Sep 5, 2021 $0.0156
+0.65%
$-- $60,266
Sep 4, 2021 $0.0155
-17.55%
$-- $74,518
Sep 3, 2021 $0.0188
+2.17%
$-- $79,351
Sep 2, 2021 $0.0183
-2.66%
$-- $80,836
Sep 1, 2021 $0.0188
+0.00%
$-- $86,237
Aug 31, 2021 $0.0189
+0.53%
$-- $91,284
Aug 30, 2021 $0.0188
+1.62%
$-- $81,652
Aug 29, 2021 $0.0185
+3.93%
$-- $76,909
Aug 28, 2021 $0.0178
+0.56%
$-- $76,844
Aug 27, 2021 $0.0176
+10.00%
$-- $82,364
Aug 26, 2021 $0.0161
+2.55%
$-- $86,487
Aug 25, 2021 $0.0157
-1.26%
$-- $83,719
Aug 24, 2021 $0.0159
+4.61%
$-- $79,628
Aug 23, 2021 $0.0152
+1.33%
$-- $65,525
Aug 22, 2021 $0.015
-1.32%
$-- $68,706
Aug 21, 2021 $0.0152
-17.39%
$-- $80,296
Aug 20, 2021 $0.0184
-0.54%
$-- $88,583
Aug 19, 2021 $0.0185
+2.21%
$-- $107,826
Aug 18, 2021 $0.0181
-4.23%
$-- $116,571
Aug 17, 2021 $0.0187
+4.47%
$-- $114,726
Aug 16, 2021 $0.0179
-1.10%
$-- $97,392
Aug 15, 2021 $0.0181
+9.04%
$-- $103,177
Aug 14, 2021 $0.0164
-12.30%
$-- $96,768
Aug 13, 2021 $0.0188
+0.53%
$-- $91,577
Aug 12, 2021 $0.0187
+1.63%
$-- $101,672
Aug 11, 2021 $0.0182
+0.00%
$-- $69,291
Aug 10, 2021 $0.0181
+0.56%
$-- $80,177
Aug 8, 2021 $0.0185
+1.09%
$-- $107,306
Aug 7, 2021 $0.0183
-1.08%
$-- $75,354
Aug 6, 2021 $0.0185
+1.09%
$-- $69,471
Aug 5, 2021 $0.0183
+0.00%
$-- $74,279
Aug 4, 2021 $0.0183
+0.09%
$-- $69,478
Aug 3, 2021 $0.0183
-1.07%
$-- $74,320
Aug 2, 2021 $0.0185
+2.24%
$-- $76,793
Aug 1, 2021 $0.0181
+0.09%
$-- $59,729
Jul 30, 2021 $0.0176
-3.82%
$-- $75,385
Jul 29, 2021 $0.0183
+0.55%
$-- $79,197
Jul 28, 2021 $0.0182
+3.85%
$-- $80,497
Jul 27, 2021 $0.0175
-0.03%
$-- $83,738
Jul 26, 2021 $0.0175
-0.06%
$-- $70,960
Jul 25, 2021 $0.0175
-1.71%
$-- $65,722
Jul 24, 2021 $0.0178
+7.18%
$-- $64,411
Jul 23, 2021 $0.0166
-1.75%
$-- $66,929
Jul 22, 2021 $0.0169
+1.22%
$-- $65,013
Jul 21, 2021 $0.0167
-0.02%
$-- $73,259
Jul 20, 2021 $0.0167
+0.02%
$-- $77,518
Jul 19, 2021 $0.0167
-0.59%
$-- $61,112