Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkToken Historical Data

LTK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.0168
-0.55%
$-- $53,768
Jul 17, 2021 $0.0169
-1.76%
$-- $65,997
Jul 16, 2021 $0.0172
+1.67%
$-- $74,201
Jul 15, 2021 $0.0169
-1.21%
$-- $60,081
Jul 14, 2021 $0.0171
-0.10%
$-- $72,659
Jul 13, 2021 $0.0171
+0.64%
$-- $55,280
Jul 12, 2021 $0.017
-1.15%
$-- $59,627
Jul 11, 2021 $0.0172
+1.81%
$-- $52,122
Jul 10, 2021 $0.0169
-1.13%
$-- $71,683
Jul 9, 2021 $0.0171
+1.76%
$-- $80,725
Jul 8, 2021 $0.0168
-1.72%
$-- $75,163
Jul 7, 2021 $0.0171
-0.09%
$-- $59,872
Jul 6, 2021 $0.0171
+2.45%
$-- $73,332
Jul 5, 2021 $0.0167
-1.76%
$-- $78,651
Jul 4, 2021 $0.017
+1.19%
$-- $65,074
Jul 3, 2021 $0.0168
+0.60%
$-- $61,589
Jul 2, 2021 $0.0167
+0.67%
$-- $81,247
Jul 1, 2021 $0.0166
-0.57%
$-- $104,866
Jun 30, 2021 $0.0167
+0.59%
$-- $110,881
Jun 29, 2021 $0.0166
-2.37%
$-- $99,824
Jun 28, 2021 $0.017
-1.18%
$-- $82,999
Jun 27, 2021 $0.0172
-6.69%
$-- $98,057
Jun 26, 2021 $0.0184
-0.49%
$-- $127,750
Jun 25, 2021 $0.0185
-0.60%
$-- $149,565
Jun 24, 2021 $0.0186
-6.04%
$-- $127,017
Jun 23, 2021 $0.0198
+4.16%
$-- $155,554
Jun 22, 2021 $0.019
+0.41%
$-- $159,784
Jun 21, 2021 $0.0189
-2.08%
$-- $139,766
Jun 20, 2021 $0.0193
+5.49%
$-- $100,686
Jun 19, 2021 $0.0183
-9.90%
$-- $87,873
Jun 18, 2021 $0.0203
+0.03%
$-- $74,411
Jun 17, 2021 $0.0203
-0.05%
$-- $886,025
Jun 16, 2021 $0.0203
+0.02%
$-- $81,157
Jun 15, 2021 $0.0203
-0.02%
$-- $553,245
Jun 14, 2021 $0.0203
-0.10%
$-- $1.62 million
Jun 13, 2021 $0.0203
+0.03%
$-- $1.77 million
Jun 12, 2021 $0.0203
-0.02%
$-- $671,115
Jun 11, 2021 $0.0203
+0.16%
$-- $1.84 million
Jun 10, 2021 $0.0203
+0.02%
$-- $1.12 million
Jun 9, 2021 $0.0203
-0.01%
$-- $1.12 million
Jun 8, 2021 $0.0203
-0.04%
$-- $961,715
Jun 7, 2021 $0.0203
-5.18%
$-- $1.42 million
Jun 6, 2021 $0.0214
+4.33%
$-- $1.09 million
Jun 5, 2021 $0.0205
+0.61%
$-- $1.11 million
Jun 4, 2021 $0.0204
+0.47%
$-- $446,400
Jun 3, 2021 $0.0203
+0.04%
$-- $424,788
Jun 2, 2021 $0.0203
-0.04%
$-- $596,486
Jun 1, 2021 $0.0203
+7.98%
$-- $717,917
May 30, 2021 $0.0189
+0.48%
$-- $437,010
May 29, 2021 $0.0188
+2.17%
$-- $132,830