LinkToken Historical Data

LTK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0168
-0.55%
$ -- $ 53,768
Jul 17, 2021 $ 0.0169
-1.76%
$ -- $ 65,997
Jul 16, 2021 $ 0.0172
+1.67%
$ -- $ 74,201
Jul 15, 2021 $ 0.0169
-1.21%
$ -- $ 60,081
Jul 14, 2021 $ 0.0171
-0.10%
$ -- $ 72,659
Jul 13, 2021 $ 0.0171
+0.64%
$ -- $ 55,280
Jul 12, 2021 $ 0.017
-1.15%
$ -- $ 59,627
Jul 11, 2021 $ 0.0172
+1.81%
$ -- $ 52,122
Jul 10, 2021 $ 0.0169
-1.13%
$ -- $ 71,683
Jul 9, 2021 $ 0.0171
+1.76%
$ -- $ 80,725
Jul 8, 2021 $ 0.0168
-1.72%
$ -- $ 75,163
Jul 7, 2021 $ 0.0171
-0.09%
$ -- $ 59,872
Jul 6, 2021 $ 0.0171
+2.45%
$ -- $ 73,332
Jul 5, 2021 $ 0.0167
-1.76%
$ -- $ 78,651
Jul 4, 2021 $ 0.017
+1.19%
$ -- $ 65,074
Jul 3, 2021 $ 0.0168
+0.60%
$ -- $ 61,589
Jul 2, 2021 $ 0.0167
+0.67%
$ -- $ 81,247
Jul 1, 2021 $ 0.0166
-0.57%
$ -- $ 104,866
Jun 30, 2021 $ 0.0167
+0.59%
$ -- $ 110,881
Jun 29, 2021 $ 0.0166
-2.37%
$ -- $ 99,824
Jun 28, 2021 $ 0.017
-1.18%
$ -- $ 82,999
Jun 27, 2021 $ 0.0172
-6.69%
$ -- $ 98,057
Jun 26, 2021 $ 0.0184
-0.49%
$ -- $ 127,750
Jun 25, 2021 $ 0.0185
-0.60%
$ -- $ 149,565
Jun 24, 2021 $ 0.0186
-6.04%
$ -- $ 127,017
Jun 23, 2021 $ 0.0198
+4.16%
$ -- $ 155,554
Jun 22, 2021 $ 0.019
+0.41%
$ -- $ 159,784
Jun 21, 2021 $ 0.0189
-2.08%
$ -- $ 139,766
Jun 20, 2021 $ 0.0193
+5.49%
$ -- $ 100,686
Jun 19, 2021 $ 0.0183
-9.90%
$ -- $ 87,873
Jun 18, 2021 $ 0.0203
+0.03%
$ -- $ 74,411
Jun 17, 2021 $ 0.0203
-0.05%
$ -- $ 886,025
Jun 16, 2021 $ 0.0203
+0.02%
$ -- $ 81,157
Jun 15, 2021 $ 0.0203
-0.02%
$ -- $ 553,245
Jun 14, 2021 $ 0.0203
-0.10%
$ -- $ 1.62 million
Jun 13, 2021 $ 0.0203
+0.03%
$ -- $ 1.77 million
Jun 12, 2021 $ 0.0203
-0.02%
$ -- $ 671,115
Jun 11, 2021 $ 0.0203
+0.16%
$ -- $ 1.84 million
Jun 10, 2021 $ 0.0203
+0.02%
$ -- $ 1.12 million
Jun 9, 2021 $ 0.0203
-0.01%
$ -- $ 1.12 million
Jun 8, 2021 $ 0.0203
-0.04%
$ -- $ 961,715
Jun 7, 2021 $ 0.0203
-5.18%
$ -- $ 1.42 million
Jun 6, 2021 $ 0.0214
+4.33%
$ -- $ 1.09 million
Jun 5, 2021 $ 0.0205
+0.61%
$ -- $ 1.11 million
Jun 4, 2021 $ 0.0204
+0.47%
$ -- $ 446,400
Jun 3, 2021 $ 0.0203
+0.04%
$ -- $ 424,788
Jun 2, 2021 $ 0.0203
-0.04%
$ -- $ 596,486
Jun 1, 2021 $ 0.0203
+7.98%
$ -- $ 717,917
May 30, 2021 $ 0.0189
+0.48%
$ -- $ 437,010
May 29, 2021 $ 0.0188
+2.17%
$ -- $ 132,830