Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkToken Historical Data

LTK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.0184
+0.62%
$-- $121,293
May 27, 2021 $0.0183
-0.54%
$-- $108,837
May 26, 2021 $0.0184
-2.28%
$-- $102,158
May 25, 2021 $0.0188
-0.53%
$-- $136,792
May 24, 2021 $0.0188
+6.19%
$-- $130,089
May 23, 2021 $0.0177
-8.44%
$-- $140,414
May 22, 2021 $0.0194
+1.56%
$-- $154,869
May 21, 2021 $0.0192
+1.30%
$-- $964,191
May 20, 2021 $0.0188
-3.53%
$-- $124,272
May 19, 2021 $0.0193
-3.32%
$-- $113,264
May 18, 2021 $0.02
-0.04%
$-- $1.62 million
May 17, 2021 $0.0199
+0.11%
$-- $120,875
May 16, 2021 $0.02
-1.94%
$-- $121,768
May 15, 2021 $0.0202
+4.34%
$-- $115,176
May 14, 2021 $0.0194
-0.30%
$-- $111,692
May 13, 2021 $0.0196
-1.63%
$-- $131,041
May 12, 2021 $0.0197
-1.30%
$-- $101,194
May 11, 2021 $0.02
-5.71%
$-- $77,439
May 10, 2021 $0.0212
+8.88%
$-- $104,087
May 9, 2021 $0.0195
-1.49%
$-- $87,296
May 8, 2021 $0.0198
+1.86%
$-- $76,311
May 7, 2021 $0.0194
-2.10%
$-- $99,756
May 6, 2021 $0.0198
-0.18%
$-- $93,202
May 5, 2021 $0.0199
-6.78%
$-- $117,910
May 4, 2021 $0.0212
+5.27%
$-- $115,774
May 3, 2021 $0.0201
-1.75%
$-- $859,016
May 2, 2021 $0.0205
-7.09%
$-- $1.1 million
May 1, 2021 $0.022
+6.14%
$-- $1.2 million
Apr 30, 2021 $0.0207
-2.71%
$-- $103,463
Apr 29, 2021 $0.0213
+3.38%
$-- $122,166
Apr 28, 2021 $0.0206
-1.98%
$-- $114,630
Apr 27, 2021 $0.021
-0.27%
$-- $458,482
Apr 26, 2021 $0.0211
-2.33%
$-- $132,868
Apr 25, 2021 $0.0216
+5.25%
$-- $1.16 million
Apr 24, 2021 $0.0205
-7.82%
$-- $1.02 million
Apr 23, 2021 $0.0223
+12.24%
$-- $180,674
Apr 22, 2021 $0.0198
-6.65%
$-- $1.25 million
Apr 21, 2021 $0.0215
+8.16%
$-- $1.49 million
Apr 20, 2021 $0.0197
-0.92%
$-- $853,071
Apr 19, 2021 $0.02
-6.82%
$-- $1.11 million
Apr 18, 2021 $0.0215
+9.61%
$-- $415,342
Apr 17, 2021 $0.0197
-1.78%
$-- $973,121
Apr 16, 2021 $0.0201
+1.82%
$-- $1.41 million
Apr 15, 2021 $0.0196
-1.97%
$-- $1.16 million
Apr 14, 2021 $0.02
+1.08%
$-- $897,390
Apr 13, 2021 $0.0197
-0.86%
$-- $798,089
Apr 12, 2021 $0.0198
-3.39%
$-- $892,785
Apr 11, 2021 $0.0205
+6.10%
$-- $790,146
Apr 10, 2021 $0.0192
+3.63%
$-- $297,617
Apr 9, 2021 $0.0185
-3.45%
$-- $1.02 million