LinkToken Historical Data

LTK
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0016
+0.00%
$ -- $ 2
Jun 27 $ 0.0016
+0.00%
$ -- $ 8
Jun 20 $ 0.0016
+0.00%
$ -- $ 8
Jun 13 $ 0.0016
+0.00%
$ -- $ 8
Jun 6 $ 0.0016
+0.00%
$ -- $ 8
May 30 $ 0.0016
+0.00%
$ -- $ 8
May 23 $ 0.0016
+0.00%
$ -- $ 8
May 16 $ 0.0016
+0.00%
$ -- $ 8
May 9 $ 0.0016
+0.00%
$ -- $ 8
May 2 $ 0.0016
+0.00%
$ -- $ 8
Apr 25 $ 0.0016
-69.23%
$ -- $ 32,150
Apr 18 $ 0.0052
+0.00%
$ -- $ 224,608
Apr 11 $ 0.0052
+0.00%
$ -- $ 224,608
Apr 4 $ 0.0052
+0.00%
$ -- $ 224,608
Mar 28 $ 0.0052
+0.00%
$ -- $ 224,608
Mar 21 $ 0.0052
+0.00%
$ -- $ 224,608
Mar 14 $ 0.0052
+0.00%
$ -- $ 224,608
Mar 7 $ 0.0052
+0.00%
$ -- $ 224,608
Feb 28 $ 0.0052
+0.00%
$ -- $ 224,608
Feb 21 $ 0.0052
+0.00%
$ -- $ 205,502
Feb 14 $ 0.0052
-1.89%
$ -- $ 161,511
Feb 7 $ 0.0053
+0.00%
$ -- $ 162,517
Jan 31 $ 0.0053
+0.00%
$ -- $ 125,608
Jan 24 $ 0.0053
+15.22%
$ -- $ 160,311
Jan 17 $ 0.0046
-20.69%
$ -- $ 177,088
Jan 10 $ 0.0058
-3.33%
$ -- $ 142,036
Jan 3 $ 0.006
+0.00%
$ -- $ 176,852
Dec 27 $ 0.006
-6.25%
$ -- $ 168,622
Dec 20 $ 0.0064
+12.28%
$ -- $ 192,878
Dec 13 $ 0.0057
-41.84%
$ -- $ 299,069
Dec 6 $ 0.0098
-32.88%
$ -- $ 282,954
Nov 29 $ 0.0146
+24.79%
$ -- $ 386,818
Nov 22 $ 0.0117
+4.46%
$ -- $ 314,399
Nov 15 $ 0.0112
-11.81%
$ -- $ 326,320
Nov 8 $ 0.0127
+17.59%
$ -- $ 331,403
Nov 1 $ 0.0108
+0.93%
$ -- $ 279,814
Oct 25 $ 0.0108
-4.42%
$ -- $ 257,153
Oct 18 $ 0.0113
-11.02%
$ -- $ 298,370
Oct 11 $ 0.0127
-1.55%
$ -- $ 333,310
Oct 4 $ 0.0129
-16.77%
$ -- $ 405,495
Sep 27 $ 0.0155
-4.91%
$ -- $ 493,582
Sep 20 $ 0.0163
+5.16%
$ -- $ 584,718
Sep 13 $ 0.0155
-15.76%
$ -- $ 485,748
Sep 6 $ 0.0184
+17.95%
$ -- $ 1.51 million
Aug 30 $ 0.0156
-15.68%
$ -- $ 554,144
Aug 23 $ 0.0185
+23.33%
$ -- $ 551,476
Aug 16 $ 0.015
-17.13%
$ -- $ 674,100
Aug 9 $ 0.0181
+0.56%
$ -- $ 542,662
Aug 2 $ 0.0185
+2.24%
$ -- $ 547,000
Jul 26 $ 0.0181
+3.36%
$ -- $ 449,506
Download