Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XList Historical Data

XLIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₅782
+0.59%
$-- $1
May 22, 2026 $0.0₅523
-1.13%
$-- $0
May 21, 2026 $0.0₅528
+1.13%
$316 $0
May 7, 2026 $0.0₅99
-0.47%
$-- $2
May 6, 2026 $0.0₅994
-0.21%
$594 $2
Apr 27, 2026 $0.0000151
+0.00%
$-- $0
Apr 26, 2026 $0.0000151
+0.00%
$902 $0
Apr 24, 2026 $0.0000419
+0.00%
$-- $0
Apr 23, 2026 $0.0000419
-0.14%
$2,504 $0.0₅1
Apr 22, 2026 $0.000042
+0.00%
$2,507 $0
Apr 21, 2026 $0.000042
+0.00%
$2,509 $0
Apr 20, 2026 $0.000042
+0.00%
$2,509 $0
Apr 18, 2026 $0.000042
+0.00%
$-- $0
Apr 17, 2026 $0.000042
+0.00%
$2,509 $0.0₅1
Apr 16, 2026 $0.000042
+0.00%
$2,509 $0.0₅1
Apr 15, 2026 $0.000042
+1.70%
$2,509 $0
Apr 14, 2026 $0.0000413
-0.05%
$2,467 $0.00001
Apr 13, 2026 $0.0000413
-0.07%
$2,468 $0.0₅1
Apr 12, 2026 $0.0000413
+0.00%
$2,470 $0
Apr 11, 2026 $0.0000414
+0.00%
$-- $0
Apr 10, 2026 $0.0000414
-0.05%
$2,471 $0
Apr 9, 2026 $0.0000414
-0.02%
$2,473 $0
Apr 8, 2026 $0.0000414
+0.00%
$-- $0
Apr 7, 2026 $0.0000414
-0.05%
$2,475 $0.0₅1
Apr 6, 2026 $0.0000414
+0.00%
$2,476 $0
Apr 5, 2026 $0.0000415
+0.00%
$-- $0
Apr 4, 2026 $0.0000415
-0.02%
$2,479 $0.0₅1
Apr 3, 2026 $0.0000415
+0.00%
$-- $0
Apr 2, 2026 $0.0000415
-0.05%
$2,481 $0.0₅1
Apr 1, 2026 $0.0000416
-0.05%
$2,482 $0.0₅1
Mar 31, 2026 $0.0000416
-0.05%
$2,483 $0
Mar 30, 2026 $0.0000416
+0.00%
$2,485 $0.0₅1
Mar 28, 2026 $0.0000417
+0.00%
$-- $0
Mar 27, 2026 $0.0000416
-0.05%
$2,488 $0
Mar 26, 2026 $0.0000417
-0.05%
$2,489 $0
Mar 25, 2026 $0.0000417
+0.00%
$2,491 $0
Mar 24, 2026 $0.0000417
+0.00%
$-- $0
Mar 23, 2026 $0.0000417
+0.00%
$2,494 $0
Mar 21, 2026 $0.0000418
+0.00%
$2,497 $0
Mar 20, 2026 $0.0000418
-0.05%
$2,497 $0.0₅1
Mar 19, 2026 $0.0000418
-0.05%
$2,498 $0
Mar 18, 2026 $0.0000418
-0.05%
$2,499 $0
Mar 17, 2026 $0.0000419
-0.05%
$2,500 $0
Mar 16, 2026 $0.0000419
-0.05%
$2,501 $0
Mar 15, 2026 $0.0000419
+0.00%
$2,503 $0
Mar 14, 2026 $0.0000419
+0.00%
$-- $0
Mar 13, 2026 $0.0000419
-0.05%
$2,505 $0
Mar 12, 2026 $0.000042
-0.05%
$2,506 $0
Mar 11, 2026 $0.000042
+0.00%
$2,507 $0.0₅1
Mar 4, 2026 $0.0000419
+0.00%
$-- $0
Download