Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XList Historical Data

XLIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0₅782
+0.00%
$467 $1
Sep 19, 9 AM $0.0₅778
+0.00%
$464 $1
Sep 19, 8 AM $0.0₅776
+0.00%
$463 $1
Sep 19, 6 AM $0.0₅782
+0.00%
$467 $1
Sep 19, 5 AM $0.0₅779
+0.00%
$465 $1
Sep 19, 3 AM $0.0₅776
+0.00%
$463 $1
Sep 19, 2 AM $0.0₅777
+0.00%
$464 $1
Sep 19, 12 AM $0.0₅777
+0.00%
$464 $1
May 22, 7 AM $0.0₅523
-0.39%
$312 $0
May 22, 6 AM $0.0₅526
-0.39%
$314 $0
May 22, 5 AM $0.0₅527
+0.05%
$315 $0
May 22, 4 AM $0.0₅528
+0.04%
$316 $0
May 22, 3 AM $0.0₅528
-0.01%
$315 $0
May 22, 2 AM $0.0₅528
+0.11%
$315 $0
May 22, 1 AM $0.0₅527
-0.06%
$315 $0
May 22, 12 AM $0.0₅527
-0.25%
$315 $0
May 21, 11 PM $0.0₅528
-0.03%
$316 $0
May 21, 10 PM $0.0₅529
-0.14%
$316 $0
May 21, 9 PM $0.0₅53
-0.19%
$317 $0
May 21, 8 PM $0.0₅531
+0.10%
$317 $0
May 21, 7 PM $0.0₅53
-0.02%
$316 $0
May 21, 6 PM $0.0₅531
+0.11%
$317 $0
May 21, 5 PM $0.0₅531
+1.50%
$317 $0
May 21, 4 PM $0.0₅525
+0.05%
$314 $0
May 21, 3 PM $0.0₅525
+0.48%
$314 $0
May 7, 8 AM $0.0₅99
-0.18%
$592 $2
May 7, 7 AM $0.0₅992
+0.33%
$593 $2
May 7, 6 AM $0.0₅986
-0.07%
$589 $2
May 7, 5 AM $0.0₅987
+0.31%
$590 $2
May 7, 4 AM $0.0₅985
+0.15%
$588 $2
May 7, 3 AM $0.0₅982
-0.48%
$587 $2
May 7, 2 AM $0.0₅987
-0.25%
$589 $2
May 7, 1 AM $0.0₅99
-0.07%
$591 $2
May 7, 12 AM $0.0₅991
-0.39%
$592 $2
May 6, 11 PM $0.0₅994
+0.04%
$594 $2
May 6, 10 PM $0.0₅994
-0.29%
$594 $2
May 6, 9 PM $0.0₅997
+0.33%
$595 $2
May 6, 8 PM $0.0₅994
-0.28%
$594 $2
May 6, 7 PM $0.0₅996
+0.12%
$595 $2
May 6, 6 PM $0.0₅995
-0.11%
$594 $2
May 6, 5 PM $0.0₅997
-0.27%
$596 $2
May 6, 4 PM $0.0₅997
-0.29%
$595 $2
May 6, 3 PM $0.0₅997
+0.04%
$595 $2
Apr 27, 3 AM $0.0000151
+0.00%
$902 $0
Apr 27, 2 AM $0.0000151
+0.00%
$902 $0
Apr 27, 1 AM $0.0000151
+0.00%
$902 $0
Apr 27, 12 AM $0.0000151
+0.00%
$902 $0
Apr 26, 11 PM $0.0000151
+0.00%
$902 $0
Apr 26, 10 PM $0.0000151
+0.00%
$902 $0
Apr 26, 9 PM $0.0000151
+0.00%
$902 $0
Download