Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XList Historical Data

XLIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅782
+0.59%
$-- $1
May 2026 $0.0₅523
-47.55%
$-- $0
Apr 2026 $0.0000151
-63.68%
$-- $0.01
Mar 2026 $0.0000416
-0.91%
$2,483 $0
Feb 2026 $0.000042
+0.24%
$2,506 $0.01
Jan 2026 $0.000042
+0.10%
$-- $0.00001
Dec 2025 $0.000042
-6.54%
$-- $1
Nov 2025 $0.000045
+0.00%
$-- $0
Oct 2025 $0.0001
+566.67%
$-- $0
Sep 2025 $0.0001
-37.11%
$-- $12
Aug 2025 $0.000163
+0.00%
$-- $0
Jun 2025 $0.0000501
+0.00%
$-- $0
May 2025 $0.000186
+270.48%
$-- $11
Apr 2025 $0.0000501
+0.00%
$-- $10
Mar 2025 $0.0000501
-49.89%
$2.19 million $0
Feb 2025 $0.0001
+66.67%
$-- $52
Jan 2025 $0.000101
-57.92%
$-- $39
Dec 2024 $0.00029
+55.32%
$-- $365
Nov 2024 $0.000187
-1.68%
$8.15 million $486
Oct 2024 $0.00035
+84.22%
$-- $89
Sep 2024 $0.0003
+199.97%
$-- $24
Aug 2024 $0.00015
+114.29%
$-- $136
Jul 2024 $0.00006
-64.71%
$-- $101
Jun 2024 $0.00017
-22.73%
$7.42 million $639
May 2024 $0.00024
-22.56%
$10.48 million $324
Apr 2024 $0.00006
-85.00%
$-- $325
Mar 2024 $0.0004
-28.57%
$17.47 million $844
Feb 2024 $0.00056
+67.16%
$24.46 million $816
Jan 2024 $0.000335
-23.08%
$14.63 million $407
Dec 2023 $0.000436
-36.88%
$19.02 million $8,208
Nov 2023 $0.00069
+204.05%
$30.14 million $5,960
Oct 2023 $0.000227
-55.58%
$9.91 million $648
Sep 2023 $0.000511
-20.74%
$22.3 million $2,148
Aug 2023 $0.000644
+43.23%
$28.15 million $3,770
Jul 2023 $0.00045
+66.67%
$19.65 million $88
Jun 2023 $0.00027
-80.84%
$11.79 million $275
May 2023 $0.00141
-27.18%
$61.54 million $224
Apr 2023 $0.00193
-4.49%
$84.39 million $1,589
Mar 2023 $0.00202
-27.06%
$88.44 million $2,645
Feb 2023 $0.00278
-27.91%
$121.34 million $98,570
Download