XList Historical Data

XLIST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000151
-63.68%
$ -- $ 0.01
Mar 2026 $ 0.0000416
-0.91%
$ 2,483 $ 0
Feb 2026 $ 0.000042
+0.24%
$ 2,506 $ 0.01
Jan 2026 $ 0.000042
+0.10%
$ -- $ 0.00001
Dec 2025 $ 0.000042
-6.54%
$ -- $ 1
Nov 2025 $ 0.000045
+0.00%
$ -- $ 0
Oct 2025 $ 0.0001
+566.67%
$ -- $ 0
Sep 2025 $ 0.0001
-37.11%
$ -- $ 12
Aug 2025 $ 0.000163
+0.00%
$ -- $ 0
Jun 2025 $ 0.0000501
+0.00%
$ -- $ 0
May 2025 $ 0.000186
+270.48%
$ -- $ 11
Apr 2025 $ 0.0000501
+0.00%
$ -- $ 10
Mar 2025 $ 0.0000501
-49.89%
$ 2.19 million $ 0
Feb 2025 $ 0.0001
+66.67%
$ -- $ 52
Jan 2025 $ 0.000101
-57.92%
$ -- $ 39
Dec 2024 $ 0.00029
+55.32%
$ -- $ 365
Nov 2024 $ 0.000187
-1.68%
$ 8.15 million $ 486
Oct 2024 $ 0.00035
+84.22%
$ -- $ 89
Sep 2024 $ 0.0003
+199.97%
$ -- $ 24
Aug 2024 $ 0.00015
+114.29%
$ -- $ 136
Jul 2024 $ 0.00006
-64.71%
$ -- $ 101
Jun 2024 $ 0.00017
-22.73%
$ 7.42 million $ 639
May 2024 $ 0.00024
-22.56%
$ 10.48 million $ 324
Apr 2024 $ 0.00006
-85.00%
$ -- $ 325
Mar 2024 $ 0.0004
-28.57%
$ 17.47 million $ 844
Feb 2024 $ 0.00056
+67.16%
$ 24.46 million $ 816
Jan 2024 $ 0.000335
-23.08%
$ 14.63 million $ 407
Dec 2023 $ 0.000436
-36.88%
$ 19.02 million $ 8,208
Nov 2023 $ 0.00069
+204.05%
$ 30.14 million $ 5,960
Oct 2023 $ 0.000227
-55.58%
$ 9.91 million $ 648
Sep 2023 $ 0.000511
-20.74%
$ 22.3 million $ 2,148
Aug 2023 $ 0.000644
+43.23%
$ 28.15 million $ 3,770
Jul 2023 $ 0.00045
+66.67%
$ 19.65 million $ 88
Jun 2023 $ 0.00027
-80.84%
$ 11.79 million $ 275
May 2023 $ 0.00141
-27.18%
$ 61.54 million $ 224
Apr 2023 $ 0.00193
-4.49%
$ 84.39 million $ 1,589
Mar 2023 $ 0.00202
-27.06%
$ 88.44 million $ 2,645
Feb 2023 $ 0.00278
-27.91%
$ 121.34 million $ 98,570
Download