Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XList Historical Data

XLIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅782
+0.59%
$-- $1
May 18 $0.0₅523
+0.06%
$-- $0
May 4 $0.0₅99
-0.61%
$-- $0
Apr 27 $0.0000151
+0.00%
$-- $0
Apr 20 $0.0000419
-0.19%
$902 $0
Apr 13 $0.000042
+1.57%
$-- $0
Apr 6 $0.0000414
-0.19%
$2,470 $0.00001
Mar 30 $0.0000415
-0.24%
$-- $0
Mar 23 $0.0000417
-0.24%
$-- $0.00001
Mar 16 $0.0000418
-0.24%
$-- $0
Mar 9 $0.0000419
-0.19%
$2,503 $0
Mar 2 $0.0000419
-0.14%
$-- $0.00001
Feb 23 $0.000042
+0.72%
$2,509 $0.00001
Feb 16 $0.0000419
+0.00%
$-- $0.01
Jan 26 $0.000042
+0.10%
$-- $0.00001
Dec 22 $0.000042
+0.00%
$-- $0
Dec 15 $0.0000449
+197.48%
$-- $0
Dec 8 $0.000045
+192.14%
$-- $0
Dec 1 $0.000045
+0.11%
$-- $1
Nov 24 $0.000045
+0.00%
$-- $0
Nov 17 $0.000045
+0.00%
$1.97 million $0
Oct 20 $0.000015
+0.00%
$4.37 million $0
Sep 22 $0.0001
+566.67%
$-- $0
Sep 15 $0.00012
+0.00%
$-- $1
Sep 8 $0.00012
+136.22%
$5.24 million $3
Sep 1 $0.000159
+0.00%
$2.22 million $8
Aug 18 $0.000163
+0.00%
$-- $0
Jun 16 $0.0000501
+0.00%
$-- $0
May 26 $0.000186
+0.00%
$-- $1
May 19 $0.0000501
+0.00%
$8.11 million $0
May 5 $0.00005
-0.11%
$-- $0
Apr 28 $0.0000501
+0.00%
$2.19 million $0
Apr 21 $0.0000501
+0.00%
$-- $0
Apr 14 $0.0000501
+0.00%
$-- $10
Mar 31 $0.0000501
+0.00%
$-- $0
Mar 24 $0.0001
+0.00%
$-- $0.1
Mar 17 $0.0001
+0.00%
$-- $0
Feb 24 $0.0001
+0.00%
$-- $46
Feb 17 $0.000101
+0.00%
$-- $6
Feb 10 $0.00006
+0.00%
$-- $0
Jan 27 $0.000101
+0.00%
$-- $0
Jan 13 $0.000101
+0.00%
$-- $4
Jan 6 $0.000101
-46.84%
$4.41 million $0
Dec 30 $0.00013
-45.83%
$4.8 million $18
Dec 16 $0.00029
+190.00%
$-- $44
Dec 9 $0.00031
-3.13%
$-- $193
Dec 2 $0.000186
-0.34%
$10.05 million $112
Nov 25 $0.000187
+55.57%
$8.15 million $128
Nov 18 $0.00017
-26.09%
$5.24 million $237
Nov 11 $0.00025
+31.65%
$10.05 million $27
Download