Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XList Historical Data

XLIST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.000503
+0.24%
$21.96 million $0.1
Sep 22, 2023 $0.000501
+0.14%
$21.9 million $0.1
Sep 21, 2023 $0.000501
-13.71%
$21.88 million $108
Sep 20, 2023 $0.00058
-3.40%
$25.35 million $122
Sep 19, 2023 $0.000811
-0.19%
$35.4 million $0.1
Sep 18, 2023 $0.000812
+0.78%
$35.49 million $87
Sep 17, 2023 $0.000805
+13.87%
$35.18 million $266
Sep 16, 2023 $0.000707
-55.14%
$30.89 million $636
Sep 15, 2023 $0.00158
+0.11%
$68.83 million $0.1
Sep 14, 2023 $0.00157
+84.90%
$68.75 million $118
Sep 13, 2023 $0.001
+36.84%
$43.77 million $0.1
Sep 12, 2023 $0.000732
-4.14%
$31.99 million $2
Sep 11, 2023 $0.000764
-20.21%
$33.37 million $27
Sep 10, 2023 $0.000805
+23.62%
$35.16 million $10
Sep 9, 2023 $0.000651
-28.60%
$28.42 million $178
Sep 8, 2023 $0.000911
+0.58%
$39.8 million $13
Sep 7, 2023 $0.000906
-1.67%
$39.57 million $22
Sep 6, 2023 $0.000921
-0.16%
$40.24 million $0.1
Sep 5, 2023 $0.000923
+0.30%
$40.32 million $0.1
Sep 4, 2023 $0.000921
-1.17%
$40.21 million $45
Sep 3, 2023 $0.000932
-0.36%
$40.7 million $0.1
Sep 2, 2023 $0.000935
-0.17%
$40.82 million $56
Sep 1, 2023 $0.000936
+45.25%
$40.87 million $20
Aug 31, 2023 $0.000644
-1.20%
$28.15 million $0.1
Aug 30, 2023 $0.000652
+5.84%
$28.49 million $31
Aug 29, 2023 $0.000616
-5.53%
$26.92 million $0
Aug 28, 2023 $0.000652
-13.64%
$28.49 million $196
Aug 27, 2023 $0.000755
-0.21%
$33 million $0
Aug 26, 2023 $0.000757
+0.69%
$33.06 million $38
Aug 25, 2023 $0.000752
-0.25%
$32.82 million $0
Aug 24, 2023 $0.000754
-5.89%
$32.92 million $43
Aug 23, 2023 $0.000801
-19.94%
$35 million $424
Aug 22, 2023 $0.001
+5.00%
$43.69 million $35
Aug 21, 2023 $0.000953
-36.93%
$41.61 million $0
Aug 20, 2023 $0.00151
-24.26%
$65.98 million $13
Aug 19, 2023 $0.00199
+0.15%
$87.12 million $116
Aug 18, 2023 $0.00199
+147.51%
$87.01 million $446
Aug 17, 2023 $0.000804
-42.21%
$35.14 million $168
Aug 16, 2023 $0.00139
+42.15%
$60.85 million $642
Aug 15, 2023 $0.00098
+85.13%
$42.81 million $454
Aug 14, 2023 $0.000529
-0.04%
$23.12 million $0
Aug 13, 2023 $0.000529
-0.28%
$23.1 million $0
Aug 12, 2023 $0.00053
+0.11%
$23.16 million $0
Aug 11, 2023 $0.00053
+0.01%
$23.13 million $0
Aug 10, 2023 $0.00053
-55.85%
$23.13 million $98
Aug 9, 2023 $0.00212
-0.09%
$-- $81
Aug 8, 2023 $0.00212
+92.89%
$92.58 million $655
Aug 7, 2023 $0.0011
-21.98%
$47.98 million $261
Aug 6, 2023 $0.00141
+25.67%
$61.45 million $70
Aug 5, 2023 $0.000449
-0.07%
$19.62 million $0