XList Historical Data

XLIST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000812
+0.78%
$ 35.49 million $ 87
Sep 17, 2023 $ 0.000805
+13.87%
$ 35.18 million $ 266
Sep 16, 2023 $ 0.000707
-55.14%
$ 30.89 million $ 636
Sep 15, 2023 $ 0.00158
+0.11%
$ 68.83 million $ 0.1
Sep 14, 2023 $ 0.00157
+84.90%
$ 68.75 million $ 118
Sep 13, 2023 $ 0.001
+36.84%
$ 43.77 million $ 0.1
Sep 12, 2023 $ 0.000732
-4.14%
$ 31.99 million $ 2
Sep 11, 2023 $ 0.000764
-20.21%
$ 33.37 million $ 27
Sep 10, 2023 $ 0.000805
+23.62%
$ 35.16 million $ 10
Sep 9, 2023 $ 0.000651
-28.60%
$ 28.42 million $ 178
Sep 8, 2023 $ 0.000911
+0.58%
$ 39.8 million $ 13
Sep 7, 2023 $ 0.000906
-1.67%
$ 39.57 million $ 22
Sep 6, 2023 $ 0.000921
-0.16%
$ 40.24 million $ 0.1
Sep 5, 2023 $ 0.000923
+0.30%
$ 40.32 million $ 0.1
Sep 4, 2023 $ 0.000921
-1.17%
$ 40.21 million $ 45
Sep 3, 2023 $ 0.000932
-0.36%
$ 40.7 million $ 0.1
Sep 2, 2023 $ 0.000935
-0.17%
$ 40.82 million $ 56
Sep 1, 2023 $ 0.000936
+45.25%
$ 40.87 million $ 20
Aug 31, 2023 $ 0.000644
-1.20%
$ 28.15 million $ 0.1
Aug 30, 2023 $ 0.000652
+5.84%
$ 28.49 million $ 31
Aug 29, 2023 $ 0.000616
-5.53%
$ 26.92 million $ 0
Aug 28, 2023 $ 0.000652
-13.64%
$ 28.49 million $ 196
Aug 27, 2023 $ 0.000755
-0.21%
$ 33 million $ 0
Aug 26, 2023 $ 0.000757
+0.69%
$ 33.06 million $ 38
Aug 25, 2023 $ 0.000752
-0.25%
$ 32.82 million $ 0
Aug 24, 2023 $ 0.000754
-5.89%
$ 32.92 million $ 43
Aug 23, 2023 $ 0.000801
-19.94%
$ 35 million $ 424
Aug 22, 2023 $ 0.001
+5.00%
$ 43.69 million $ 35
Aug 21, 2023 $ 0.000953
-36.93%
$ 41.61 million $ 0
Aug 20, 2023 $ 0.00151
-24.26%
$ 65.98 million $ 13
Aug 19, 2023 $ 0.00199
+0.15%
$ 87.12 million $ 116
Aug 18, 2023 $ 0.00199
+147.51%
$ 87.01 million $ 446
Aug 17, 2023 $ 0.000804
-42.21%
$ 35.14 million $ 168
Aug 16, 2023 $ 0.00139
+42.15%
$ 60.85 million $ 642
Aug 15, 2023 $ 0.00098
+85.13%
$ 42.81 million $ 454
Aug 14, 2023 $ 0.000529
-0.04%
$ 23.12 million $ 0
Aug 13, 2023 $ 0.000529
-0.28%
$ 23.1 million $ 0
Aug 12, 2023 $ 0.00053
+0.11%
$ 23.16 million $ 0
Aug 11, 2023 $ 0.00053
+0.01%
$ 23.13 million $ 0
Aug 10, 2023 $ 0.00053
-55.85%
$ 23.13 million $ 98
Aug 9, 2023 $ 0.00212
-0.09%
$ -- $ 81
Aug 8, 2023 $ 0.00212
+92.89%
$ 92.58 million $ 655
Aug 7, 2023 $ 0.0011
-21.98%
$ 47.98 million $ 261
Aug 6, 2023 $ 0.00141
+25.67%
$ 61.45 million $ 70
Aug 5, 2023 $ 0.000449
-0.07%
$ 19.62 million $ 0
Aug 4, 2023 $ 0.00045
-0.08%
$ 19.63 million $ 0
Aug 3, 2023 $ 0.00045
+0.06%
$ 19.65 million $ 0
Aug 2, 2023 $ 0.00045
+0.26%
$ 19.64 million $ 0
Aug 1, 2023 $ 0.000449
-0.29%
$ 19.6 million $ 0
Jul 31, 2023 $ 0.00045
+0.00%
$ 19.65 million $ 0