Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XList Historical Data

XLIST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00045
-0.08%
$19.63 million $0
Aug 3, 2023 $0.00045
+0.06%
$19.65 million $0
Aug 2, 2023 $0.00045
+0.26%
$19.64 million $0
Aug 1, 2023 $0.000449
-0.29%
$19.6 million $0
Jul 31, 2023 $0.00045
+0.00%
$19.65 million $0
Jul 30, 2023 $0.00045
-0.12%
$19.65 million $0
Jul 29, 2023 $0.00045
+0.02%
$19.67 million $0
Jul 28, 2023 $0.00045
+0.10%
$19.66 million $0
Jul 27, 2023 $0.00045
-0.17%
$19.64 million $0
Jul 26, 2023 $0.00045
+0.06%
$19.67 million $0
Jul 25, 2023 $0.00045
-0.06%
$19.65 million $0
Jul 24, 2023 $0.00045
+0.08%
$19.66 million $0
Jul 23, 2023 $0.00045
-0.24%
$19.63 million $0
Jul 22, 2023 $0.000451
+0.11%
$19.69 million $0
Jul 21, 2023 $0.00045
+0.01%
$19.67 million $0
Jul 20, 2023 $0.00045
+0.00%
$19.67 million $0
Jul 19, 2023 $0.00045
+0.07%
$19.67 million $0
Jul 18, 2023 $0.00045
-0.07%
$19.66 million $0
Jul 17, 2023 $0.00045
-26.36%
$19.66 million $0
Jul 16, 2023 $0.000612
+35.99%
$26.73 million $0
Jul 15, 2023 $0.000451
+0.05%
$19.68 million $0
Jul 14, 2023 $0.00045
+0.20%
$19.66 million $0
Jul 13, 2023 $0.000449
+28.30%
$19.62 million $53
Jul 12, 2023 $0.00035
-0.01%
$15.29 million $0
Jul 11, 2023 $0.00035
+0.05%
$15.29 million $0
Jul 10, 2023 $0.00035
+29.53%
$15.28 million $35
Jul 9, 2023 $0.00027
+0.09%
$11.8 million $0
Jul 8, 2023 $0.00027
-0.12%
$11.78 million $0.001
Jul 7, 2023 $0.00027
-0.37%
$11.8 million $0
Jul 6, 2023 $0.000271
+0.21%
$11.82 million $0
Jul 5, 2023 $0.00027
-0.14%
$11.79 million $0.001
Jul 4, 2023 $0.00027
+0.09%
$11.81 million $0
Jul 3, 2023 $0.00027
-0.02%
$11.78 million $0.001
Jul 2, 2023 $0.00027
+0.00%
$11.79 million $0.001
Jul 1, 2023 $0.00027
-0.05%
$11.78 million $0.001
Jun 30, 2023 $0.00027
-0.03%
$11.79 million $0.001
Jun 29, 2023 $0.00027
-0.08%
$11.79 million $0.001
Jun 28, 2023 $0.00027
+0.04%
$11.8 million $0
Jun 27, 2023 $0.00027
-0.04%
$11.79 million $0.001
Jun 26, 2023 $0.00027
-0.09%
$11.79 million $0.001
Jun 25, 2023 $0.00027
-0.03%
$11.8 million $0
Jun 24, 2023 $0.00027
-0.09%
$11.78 million $0.001
Jun 23, 2023 $0.00027
+0.07%
$11.8 million $0
Jun 22, 2023 $0.00027
-0.10%
$11.8 million $0
Jun 21, 2023 $0.00027
+0.18%
$11.8 million $0
Jun 20, 2023 $0.000379
+0.00%
$16.57 million $21
Jun 19, 2023 $0.00076
-0.02%
$-- $0
Jun 18, 2023 $0.00076
+0.13%
$33.21 million $0
Jun 17, 2023 $0.00059
+0.02%
$25.76 million $0
Jun 16, 2023 $0.00059
+0.02%
$25.76 million $0