XList Historical Data

XLIST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00045
-0.12%
$ 19.65 million $ 0
Jul 29, 2023 $ 0.00045
+0.02%
$ 19.67 million $ 0
Jul 28, 2023 $ 0.00045
+0.10%
$ 19.66 million $ 0
Jul 27, 2023 $ 0.00045
-0.17%
$ 19.64 million $ 0
Jul 26, 2023 $ 0.00045
+0.06%
$ 19.67 million $ 0
Jul 25, 2023 $ 0.00045
-0.06%
$ 19.65 million $ 0
Jul 24, 2023 $ 0.00045
+0.08%
$ 19.66 million $ 0
Jul 23, 2023 $ 0.00045
-0.24%
$ 19.63 million $ 0
Jul 22, 2023 $ 0.000451
+0.11%
$ 19.69 million $ 0
Jul 21, 2023 $ 0.00045
+0.01%
$ 19.67 million $ 0
Jul 20, 2023 $ 0.00045
+0.00%
$ 19.67 million $ 0
Jul 19, 2023 $ 0.00045
+0.07%
$ 19.67 million $ 0
Jul 18, 2023 $ 0.00045
-0.07%
$ 19.66 million $ 0
Jul 17, 2023 $ 0.00045
-26.36%
$ 19.66 million $ 0
Jul 16, 2023 $ 0.000612
+35.99%
$ 26.73 million $ 0
Jul 15, 2023 $ 0.000451
+0.05%
$ 19.68 million $ 0
Jul 14, 2023 $ 0.00045
+0.20%
$ 19.66 million $ 0
Jul 13, 2023 $ 0.000449
+28.30%
$ 19.62 million $ 53
Jul 12, 2023 $ 0.00035
-0.01%
$ 15.29 million $ 0
Jul 11, 2023 $ 0.00035
+0.05%
$ 15.29 million $ 0
Jul 10, 2023 $ 0.00035
+29.53%
$ 15.28 million $ 35
Jul 9, 2023 $ 0.00027
+0.09%
$ 11.8 million $ 0
Jul 8, 2023 $ 0.00027
-0.12%
$ 11.78 million $ 0.001
Jul 7, 2023 $ 0.00027
-0.37%
$ 11.8 million $ 0
Jul 6, 2023 $ 0.000271
+0.21%
$ 11.82 million $ 0
Jul 5, 2023 $ 0.00027
-0.14%
$ 11.79 million $ 0.001
Jul 4, 2023 $ 0.00027
+0.09%
$ 11.81 million $ 0
Jul 3, 2023 $ 0.00027
-0.02%
$ 11.78 million $ 0.001
Jul 2, 2023 $ 0.00027
+0.00%
$ 11.79 million $ 0.001
Jul 1, 2023 $ 0.00027
-0.05%
$ 11.78 million $ 0.001
Jun 30, 2023 $ 0.00027
-0.03%
$ 11.79 million $ 0.001
Jun 29, 2023 $ 0.00027
-0.08%
$ 11.79 million $ 0.001
Jun 28, 2023 $ 0.00027
+0.04%
$ 11.8 million $ 0
Jun 27, 2023 $ 0.00027
-0.04%
$ 11.79 million $ 0.001
Jun 26, 2023 $ 0.00027
-0.09%
$ 11.79 million $ 0.001
Jun 25, 2023 $ 0.00027
-0.03%
$ 11.8 million $ 0
Jun 24, 2023 $ 0.00027
-0.09%
$ 11.78 million $ 0.001
Jun 23, 2023 $ 0.00027
+0.07%
$ 11.8 million $ 0
Jun 22, 2023 $ 0.00027
-0.10%
$ 11.8 million $ 0
Jun 21, 2023 $ 0.00027
+0.18%
$ 11.8 million $ 0
Jun 20, 2023 $ 0.000379
+0.00%
$ 16.57 million $ 21
Jun 19, 2023 $ 0.00076
-0.02%
$ -- $ 0
Jun 18, 2023 $ 0.00076
+0.13%
$ 33.21 million $ 0
Jun 17, 2023 $ 0.00059
+0.02%
$ 25.76 million $ 0
Jun 16, 2023 $ 0.00059
+0.02%
$ 25.76 million $ 0
Jun 15, 2023 $ 0.000589
-30.51%
$ 25.74 million $ 61
Jun 14, 2023 $ 0.0013
+0.17%
$ -- $ 10
Jun 13, 2023 $ 0.0013
+18.14%
$ 56.72 million $ 27
Jun 12, 2023 $ 0.000998
-0.28%
$ 43.59 million $ 0
Jun 11, 2023 $ 0.001
-0.03%
$ 43.71 million $ 0