Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XList Historical Data

XLIST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.000186
+270.41%
$8.11 million $9
May 24, 2025 $0.0000501
+0.00%
$-- $0.0₅1
May 23, 2025 $0.0000501
+0.00%
$2.19 million $0.0₅1
May 11, 2025 $0.0000502
+0.13%
$-- $0
May 10, 2025 $0.00005
+0.00%
$2.19 million $0
May 5, 2025 $0.0000501
+0.00%
$-- $0
May 4, 2025 $0.0000501
+0.00%
$2.19 million $0
Apr 24, 2025 $0.0000501
+0.00%
$2.19 million $0.01
Apr 23, 2025 $0.0000501
+0.00%
$2.19 million $0.01
Apr 16, 2025 $0.0000501
+0.00%
$-- $5
Apr 15, 2025 $0.0000501
+0.00%
$2.19 million $5
Apr 1, 2025 $0.0000501
+0.00%
$2.19 million $0.01
Mar 31, 2025 $0.0000501
+0.00%
$2.19 million $0.01
Mar 30, 2025 $0.0001
+0.00%
$-- $0
Mar 29, 2025 $0.0001
+0.00%
$4.37 million $0
Mar 28, 2025 $0.0001
+0.00%
$4.37 million $0
Mar 27, 2025 $0.0001
+0.00%
$4.37 million $0
Mar 20, 2025 $0.0001
+0.00%
$-- $0
Mar 19, 2025 $0.0001
+0.00%
$4.37 million $0
Feb 28, 2025 $0.0001
+0.00%
$-- $1
Feb 27, 2025 $0.0001
-47.36%
$4.37 million $2
Feb 26, 2025 $0.0001
+0.00%
$4.37 million $22
Feb 25, 2025 $0.0001
+0.00%
$4.37 million $22
Feb 22, 2025 $0.000101
+0.00%
$-- $1
Feb 21, 2025 $0.000101
+0.99%
$4.41 million $1
Feb 20, 2025 $0.0001
-0.98%
$4.37 million $5
Feb 12, 2025 $0.00006
+0.00%
$-- $0.01
Feb 11, 2025 $0.00006
+0.00%
$2.62 million $0.01
Jan 27, 2025 $0.000101
+0.00%
$-- $0
Jan 26, 2025 $0.000101
+0.00%
$4.41 million $0
Jan 13, 2025 $0.000101
+0.00%
$-- $4
Jan 12, 2025 $0.000101
+0.00%
$4.41 million $4
Jan 8, 2025 $0.000101
+0.00%
$4.41 million $0
Jan 7, 2025 $0.00019
+0.00%
$8.3 million $0
Jan 5, 2025 $0.00011
+0.00%
$4.8 million $12
Jan 4, 2025 $0.00013
+18.18%
$5.68 million $2
Jan 3, 2025 $0.00011
-26.67%
$4.8 million $12
Jan 2, 2025 $0.00021
-12.50%
$9.17 million $2
Jan 1, 2025 $0.00024
+0.00%
$10.48 million $2
Dec 19, 2024 $0.00029
+0.00%
$-- $5
Dec 18, 2024 $0.00029
+0.00%
$12.67 million $5
Dec 17, 2024 $0.00029
+190.00%
$12.67 million $35
Dec 13, 2024 $0.00031
+0.00%
$-- $44
Dec 12, 2024 $0.00031
+0.00%
$13.54 million $44
Dec 11, 2024 $0.00023
+0.00%
$10.05 million $3
Dec 10, 2024 $0.00032
+0.00%
$13.98 million $43
Dec 9, 2024 $0.00032
+0.00%
$13.98 million $58
Dec 8, 2024 $0.00023
+23.62%
$10.05 million $15
Dec 7, 2024 $0.000186
-19.10%
$8.13 million $4
Dec 6, 2024 $0.00023
+0.00%
$10.05 million $8