XList Historical Data

XLIST Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000501
+0.00%
$ -- $ 0
May 4, 2025 $ 0.0000501
+0.00%
$ 2.19 million $ 0
Apr 24, 2025 $ 0.0000501
+0.00%
$ 2.19 million $ 0.01
Apr 23, 2025 $ 0.0000501
+0.00%
$ 2.19 million $ 0.01
Apr 16, 2025 $ 0.0000501
+0.00%
$ -- $ 5
Apr 15, 2025 $ 0.0000501
+0.00%
$ 2.19 million $ 5
Apr 1, 2025 $ 0.0000501
+0.00%
$ 2.19 million $ 0.01
Mar 31, 2025 $ 0.0000501
+0.00%
$ 2.19 million $ 0.01
Mar 30, 2025 $ 0.0001
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0001
+0.00%
$ 4.37 million $ 0
Mar 28, 2025 $ 0.0001
+0.00%
$ 4.37 million $ 0
Mar 27, 2025 $ 0.0001
+0.00%
$ 4.37 million $ 0
Mar 20, 2025 $ 0.0001
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0001
+0.00%
$ 4.37 million $ 0
Feb 28, 2025 $ 0.0001
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0001
-47.36%
$ 4.37 million $ 2
Feb 26, 2025 $ 0.0001
+0.00%
$ 4.37 million $ 22
Feb 25, 2025 $ 0.0001
+0.00%
$ 4.37 million $ 22
Feb 22, 2025 $ 0.000101
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.000101
+0.99%
$ 4.41 million $ 1
Feb 20, 2025 $ 0.0001
-0.98%
$ 4.37 million $ 5
Feb 12, 2025 $ 0.00006
+0.00%
$ -- $ 0.01
Feb 11, 2025 $ 0.00006
+0.00%
$ 2.62 million $ 0.01
Jan 27, 2025 $ 0.000101
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000101
+0.00%
$ 4.41 million $ 0
Jan 13, 2025 $ 0.000101
+0.00%
$ -- $ 4
Jan 12, 2025 $ 0.000101
+0.00%
$ 4.41 million $ 4
Jan 8, 2025 $ 0.000101
+0.00%
$ 4.41 million $ 0
Jan 7, 2025 $ 0.00019
+0.00%
$ 8.3 million $ 0
Jan 5, 2025 $ 0.00011
+0.00%
$ 4.8 million $ 12
Jan 4, 2025 $ 0.00013
+18.18%
$ 5.68 million $ 2
Jan 3, 2025 $ 0.00011
-26.67%
$ 4.8 million $ 12
Jan 2, 2025 $ 0.00021
-12.50%
$ 9.17 million $ 2
Jan 1, 2025 $ 0.00024
+0.00%
$ 10.48 million $ 2
Dec 19, 2024 $ 0.00029
+0.00%
$ -- $ 5
Dec 18, 2024 $ 0.00029
+0.00%
$ 12.67 million $ 5
Dec 17, 2024 $ 0.00029
+190.00%
$ 12.67 million $ 35
Dec 13, 2024 $ 0.00031
+0.00%
$ -- $ 44
Dec 12, 2024 $ 0.00031
+0.00%
$ 13.54 million $ 44
Dec 11, 2024 $ 0.00023
+0.00%
$ 10.05 million $ 3
Dec 10, 2024 $ 0.00032
+0.00%
$ 13.98 million $ 43
Dec 9, 2024 $ 0.00032
+0.00%
$ 13.98 million $ 58
Dec 8, 2024 $ 0.00023
+23.62%
$ 10.05 million $ 15
Dec 7, 2024 $ 0.000186
-19.10%
$ 8.13 million $ 4
Dec 6, 2024 $ 0.00023
+0.00%
$ 10.05 million $ 8
Dec 5, 2024 $ 0.00023
+4.55%
$ 10.05 million $ 7
Dec 4, 2024 $ 0.00022
+0.00%
$ 9.61 million $ 29
Dec 3, 2024 $ 0.00022
+0.00%
$ 9.61 million $ 11
Dec 2, 2024 $ 0.00013
-30.37%
$ 5.68 million $ 54
Dec 1, 2024 $ 0.000187
-0.01%
$ 8.15 million $ 0