XList Historical Data

XLIST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000651
-30.15%
$ 35.16 million $ 258
Aug 28 $ 0.000932
+23.34%
$ 40.7 million $ 303
Aug 21 $ 0.000757
-49.90%
$ 33 million $ 540
Aug 14 $ 0.00199
+276.61%
$ 65.98 million $ 1,826
Aug 7 $ 0.00053
-62.34%
$ 23.1 million $ 1,094
Jul 31 $ 0.00141
+212.70%
$ 61.45 million $ 70
Jul 24 $ 0.00045
+0.01%
$ 19.65 million $ 0
Jul 17 $ 0.00045
-26.49%
$ 19.63 million $ 0
Jul 10 $ 0.000612
+126.60%
$ 26.73 million $ 88
Jul 3 $ 0.00027
+0.08%
$ 11.8 million $ 0.01
Jun 26 $ 0.00027
-0.13%
$ 11.79 million $ 0.01
Jun 19 $ 0.00027
-64.50%
$ 11.8 million $ 21
Jun 12 $ 0.00059
-41.07%
$ 33.21 million $ 99
Jun 5 $ 0.0014
-0.88%
$ 43.71 million $ 155
May 29 $ 0.00141
-9.41%
$ 61.72 million $ 40
May 22 $ 0.00204
+18.94%
$ 68.09 million $ 17
May 15 $ 0.00173
-27.13%
$ 75.04 million $ 69
May 8 $ 0.00237
+22.66%
$ 103.43 million $ 33
May 1 $ 0.00193
-0.29%
$ 84.27 million $ 63
Apr 24 $ 0.00194
+2.71%
$ 84.39 million $ 279
Apr 17 $ 0.00177
-12.50%
$ 82.51 million $ 417
Apr 10 $ 0.00228
-7.79%
$ 88.44 million $ 99
Apr 3 $ 0.00247
+64.60%
$ 108.04 million $ 542
Mar 27 $ 0.0015
-45.49%
$ 65.6 million $ 152
Mar 20 $ 0.00276
+28.01%
$ 120.39 million $ 397
Mar 13 $ 0.0021
-24.67%
$ 94.39 million $ 354
Mar 6 $ 0.00215
-19.83%
$ 121.32 million $ 694
Feb 27 $ 0.00268
+30.91%
$ 117.12 million $ 1,216
Feb 20 $ 0.00205
-28.43%
$ 89.52 million $ 46,863
Feb 13 $ 0.00286
-26.35%
$ 125.07 million $ 51,025
Feb 6 $ 0.00389
+0.98%
$ 169.96 million $ 479
Download