XList Historical Data

XLIST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000187
+0.00%
$ 8.15 million $ 9
Nov 27, 2024 $ 0.00022
+0.00%
$ -- $ 13
Nov 26, 2024 $ 0.00022
+10.00%
$ 9.61 million $ 33
Nov 25, 2024 $ 0.0002
+66.67%
$ 8.74 million $ 72
Nov 24, 2024 $ 0.00012
+0.00%
$ 5.24 million $ 74
Nov 23, 2024 $ 0.00017
+0.00%
$ 7.42 million $ 18
Nov 22, 2024 $ 0.00017
-5.56%
$ 7.42 million $ 41
Nov 19, 2024 $ 0.00025
+0.00%
$ -- $ 89
Nov 18, 2024 $ 0.00025
+8.70%
$ 10.92 million $ 89
Nov 17, 2024 $ 0.00023
-8.00%
$ 10.05 million $ 19
Nov 16, 2024 $ 0.00025
+0.00%
$ 10.92 million $ 23
Nov 13, 2024 $ 0.00019
+0.00%
$ 8.29 million $ 2
Nov 12, 2024 $ 0.00019
+0.00%
$ 8.29 million $ 2
Oct 25, 2024 $ 0.00035
+0.00%
$ 15.29 million $ 6
Oct 24, 2024 $ 0.00035
+0.00%
$ 15.29 million $ 27
Oct 19, 2024 $ 0.00011
+0.00%
$ -- $ 13
Oct 18, 2024 $ 0.00011
+0.00%
$ 4.8 million $ 13
Oct 15, 2024 $ 0.00013
+0.00%
$ -- $ 2
Oct 14, 2024 $ 0.00013
-31.19%
$ 5.68 million $ 2
Oct 13, 2024 $ 0.000189
+1,158.69%
$ 8.25 million $ 0
Oct 7, 2024 $ 0.00014
+0.00%
$ 6.11 million $ 3
Oct 6, 2024 $ 0.00014
+0.00%
$ 6.11 million $ 3
Oct 5, 2024 $ 0.00019
+0.00%
$ 8.3 million $ 0
Oct 4, 2024 $ 0.00019
+0.00%
$ 8.3 million $ 0
Oct 3, 2024 $ 0.00019
+0.00%
$ 8.3 million $ 4
Oct 2, 2024 $ 0.00019
+0.01%
$ 8.3 million $ 14
Oct 1, 2024 $ 0.00019
+0.00%
$ 8.3 million $ 0
Sep 29, 2024 $ 0.0003
+0.00%
$ 13.1 million $ 6
Sep 28, 2024 $ 0.0003
+0.00%
$ 13.1 million $ 6
Sep 27, 2024 $ 0.000099
+0.00%
$ -- $ 0.1
Sep 26, 2024 $ 0.000099
-50.50%
$ 4.32 million $ 0.1
Sep 25, 2024 $ 0.0002
+33.33%
$ 8.73 million $ 2
Sep 24, 2024 $ 0.00015
+36.36%
$ 6.55 million $ 9
Sep 13, 2024 $ 0.00021
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.00021
+109.91%
$ 9.17 million $ 1
Aug 29, 2024 $ 0.00015
+0.00%
$ -- $ 4
Aug 28, 2024 $ 0.00015
+36.36%
$ 6.55 million $ 4
Aug 27, 2024 $ 0.00011
-47.62%
$ 4.8 million $ 1
Aug 26, 2024 $ 0.00021
+0.00%
$ 9.17 million $ 0
Aug 24, 2024 $ 0.00021
+0.00%
$ -- $ 0.01
Aug 23, 2024 $ 0.00021
+0.00%
$ 9.17 million $ 0.01
Aug 19, 2024 $ 0.00021
+0.00%
$ 9.17 million $ 0
Aug 18, 2024 $ 0.00015
+0.00%
$ -- $ 4
Aug 17, 2024 $ 0.00015
+36.36%
$ 6.55 million $ 13
Aug 12, 2024 $ 0.00015
+0.00%
$ 6.55 million $ 4
Aug 11, 2024 $ 0.00015
+36.36%
$ 6.55 million $ 15
Aug 3, 2024 $ 0.00015
+0.00%
$ -- $ 10
Aug 2, 2024 $ 0.00015
+150.00%
$ 6.55 million $ 10
Aug 1, 2024 $ 0.00006
-14.29%
$ 2.62 million $ 72
Jul 30, 2024 $ 0.00006
+0.00%
$ 2.62 million $ 5