Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XList Historical Data

XLIST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00023
+4.55%
$10.05 million $7
Dec 4, 2024 $0.00022
+0.00%
$9.61 million $29
Dec 3, 2024 $0.00022
+0.00%
$9.61 million $11
Dec 2, 2024 $0.00013
-30.37%
$5.68 million $54
Dec 1, 2024 $0.000187
-0.01%
$8.15 million $0
Nov 30, 2024 $0.000187
+0.00%
$8.15 million $9
Nov 27, 2024 $0.00022
+0.00%
$-- $13
Nov 26, 2024 $0.00022
+10.00%
$9.61 million $33
Nov 25, 2024 $0.0002
+66.67%
$8.74 million $72
Nov 24, 2024 $0.00012
+0.00%
$5.24 million $74
Nov 23, 2024 $0.00017
+0.00%
$7.42 million $18
Nov 22, 2024 $0.00017
-5.56%
$7.42 million $41
Nov 19, 2024 $0.00025
+0.00%
$-- $89
Nov 18, 2024 $0.00025
+8.70%
$10.92 million $89
Nov 17, 2024 $0.00023
-8.00%
$10.05 million $19
Nov 16, 2024 $0.00025
+0.00%
$10.92 million $23
Nov 13, 2024 $0.00019
+0.00%
$8.29 million $2
Nov 12, 2024 $0.00019
+0.00%
$8.29 million $2
Oct 25, 2024 $0.00035
+0.00%
$15.29 million $6
Oct 24, 2024 $0.00035
+0.00%
$15.29 million $27
Oct 19, 2024 $0.00011
+0.00%
$-- $13
Oct 18, 2024 $0.00011
+0.00%
$4.8 million $13
Oct 15, 2024 $0.00013
+0.00%
$-- $2
Oct 14, 2024 $0.00013
-31.19%
$5.68 million $2
Oct 13, 2024 $0.000189
+1.16K%
$8.25 million $0
Oct 7, 2024 $0.00014
+0.00%
$6.11 million $3
Oct 6, 2024 $0.00014
+0.00%
$6.11 million $3
Oct 5, 2024 $0.00019
+0.00%
$8.3 million $0
Oct 4, 2024 $0.00019
+0.00%
$8.3 million $0
Oct 3, 2024 $0.00019
+0.00%
$8.3 million $4
Oct 2, 2024 $0.00019
+0.01%
$8.3 million $14
Oct 1, 2024 $0.00019
+0.00%
$8.3 million $0
Sep 29, 2024 $0.0003
+0.00%
$13.1 million $6
Sep 28, 2024 $0.0003
+0.00%
$13.1 million $6
Sep 27, 2024 $0.000099
+0.00%
$-- $0.1
Sep 26, 2024 $0.000099
-50.50%
$4.32 million $0.1
Sep 25, 2024 $0.0002
+33.33%
$8.73 million $2
Sep 24, 2024 $0.00015
+36.36%
$6.55 million $9
Sep 13, 2024 $0.00021
+0.00%
$-- $0
Sep 12, 2024 $0.00021
+109.91%
$9.17 million $1
Aug 29, 2024 $0.00015
+0.00%
$-- $4
Aug 28, 2024 $0.00015
+36.36%
$6.55 million $4
Aug 27, 2024 $0.00011
-47.62%
$4.8 million $1
Aug 26, 2024 $0.00021
+0.00%
$9.17 million $0
Aug 24, 2024 $0.00021
+0.00%
$-- $0.01
Aug 23, 2024 $0.00021
+0.00%
$9.17 million $0.01
Aug 19, 2024 $0.00021
+0.00%
$9.17 million $0
Aug 18, 2024 $0.00015
+0.00%
$-- $4
Aug 17, 2024 $0.00015
+36.36%
$6.55 million $13
Aug 12, 2024 $0.00015
+0.00%
$6.55 million $4