XList Historical Data

XLIST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00006
+0.00%
$ 2.62 million $ 5
Jul 24, 2024 $ 0.0001
-28.57%
$ 4.37 million $ 8
Jul 23, 2024 $ 0.00014
+55.56%
$ 6.11 million $ 2
Jul 22, 2024 $ 0.00009
-18.18%
$ 3.93 million $ 1
Jul 21, 2024 $ 0.00011
+0.00%
$ 4.8 million $ 5
Jul 18, 2024 $ 0.00015
+0.00%
$ -- $ 10
Jul 17, 2024 $ 0.00015
+0.00%
$ 6.55 million $ 10
Jul 10, 2024 $ 0.000132
-11.73%
$ 5.78 million $ 23
Jul 9, 2024 $ 0.00015
-28.57%
$ 6.55 million $ 5
Jul 8, 2024 $ 0.00021
+0.00%
$ 9.17 million $ 14
Jul 7, 2024 $ 0.000132
+0.00%
$ -- $ 0.001
Jul 6, 2024 $ 0.000132
-33.75%
$ 5.79 million $ 0.001
Jul 5, 2024 $ 0.0002
+0.00%
$ 8.74 million $ 0
Jul 3, 2024 $ 0.0002
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.0002
-35.48%
$ 8.74 million $ 0
Jul 1, 2024 $ 0.00031
+82.35%
$ 13.54 million $ 13
Jun 30, 2024 $ 0.00017
-15.00%
$ 7.42 million $ 17
Jun 29, 2024 $ 0.0002
+51.01%
$ 8.74 million $ 0
Jun 28, 2024 $ 0.000132
-33.78%
$ 5.78 million $ 0
Jun 27, 2024 $ 0.0002
+0.00%
$ 8.74 million $ 0.1
Jun 26, 2024 $ 0.0002
+0.00%
$ 8.74 million $ 0
Jun 25, 2024 $ 0.000132
+0.00%
$ 5.78 million $ 0.001
Jun 16, 2024 $ 0.00025
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.00025
+31.58%
$ 10.92 million $ 171
Jun 14, 2024 $ 0.00019
-38.71%
$ 8.3 million $ 53
Jun 13, 2024 $ 0.000132
+65.52%
$ 5.78 million $ 0
Jun 12, 2024 $ 0.00008
-75.59%
$ 3.49 million $ 32
Jun 11, 2024 $ 0.000328
+5.73%
$ 14.32 million $ 38
Jun 10, 2024 $ 0.00031
-5.49%
$ 13.54 million $ 52
Jun 9, 2024 $ 0.00019
-56.82%
$ 8.3 million $ 14
Jun 8, 2024 $ 0.00044
+41.94%
$ 19.22 million $ 23
Jun 7, 2024 $ 0.00044
+33.33%
$ 19.22 million $ 25
Jun 6, 2024 $ 0.00033
+3.12%
$ 14.41 million $ 65
Jun 5, 2024 $ 0.00032
-3.03%
$ 13.98 million $ 98
Jun 4, 2024 $ 0.00033
+0.00%
$ 14.41 million $ 1
Jun 2, 2024 $ 0.00028
+0.00%
$ 12.23 million $ 46
Jun 1, 2024 $ 0.00022
+0.00%
$ 9.61 million $ 2
May 31, 2024 $ 0.00024
+0.00%
$ 10.48 million $ 10
May 30, 2024 $ 0.00024
-44.19%
$ 10.48 million $ 185
May 29, 2024 $ 0.000333
+0.00%
$ 14.54 million $ 7
May 28, 2024 $ 0.000333
+0.00%
$ 14.54 million $ 7
May 27, 2024 $ 0.00009
+0.00%
$ 3.93 million $ 2
May 26, 2024 $ 0.00009
+0.00%
$ 3.93 million $ 2
May 25, 2024 $ 0.000333
+0.00%
$ 14.54 million $ 0
May 24, 2024 $ 0.000333
+0.00%
$ 14.54 million $ 0
May 22, 2024 $ 0.000333
+0.00%
$ -- $ 0.001
May 21, 2024 $ 0.000333
+0.00%
$ 14.54 million $ 0.001
May 16, 2024 $ 0.000333
+0.00%
$ 14.54 million $ 0
May 15, 2024 $ 0.000333
-4.86%
$ 14.54 million $ 1
May 14, 2024 $ 0.00035
+0.00%
$ 15.29 million $ 0