Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XList Historical Data

XLIST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.00015
+36.36%
$6.55 million $15
Aug 3, 2024 $0.00015
+0.00%
$-- $10
Aug 2, 2024 $0.00015
+150.00%
$6.55 million $10
Aug 1, 2024 $0.00006
-14.29%
$2.62 million $72
Jul 30, 2024 $0.00006
+0.00%
$2.62 million $5
Jul 29, 2024 $0.00006
+0.00%
$2.62 million $5
Jul 24, 2024 $0.0001
-28.57%
$4.37 million $8
Jul 23, 2024 $0.00014
+55.56%
$6.11 million $2
Jul 22, 2024 $0.00009
-18.18%
$3.93 million $1
Jul 21, 2024 $0.00011
+0.00%
$4.8 million $5
Jul 18, 2024 $0.00015
+0.00%
$-- $10
Jul 17, 2024 $0.00015
+0.00%
$6.55 million $10
Jul 10, 2024 $0.000132
-11.73%
$5.78 million $23
Jul 9, 2024 $0.00015
-28.57%
$6.55 million $5
Jul 8, 2024 $0.00021
+0.00%
$9.17 million $14
Jul 7, 2024 $0.000132
+0.00%
$-- $0.001
Jul 6, 2024 $0.000132
-33.75%
$5.79 million $0.001
Jul 5, 2024 $0.0002
+0.00%
$8.74 million $0
Jul 3, 2024 $0.0002
+0.00%
$-- $0
Jul 2, 2024 $0.0002
-35.48%
$8.74 million $0
Jul 1, 2024 $0.00031
+82.35%
$13.54 million $13
Jun 30, 2024 $0.00017
-15.00%
$7.42 million $17
Jun 29, 2024 $0.0002
+51.01%
$8.74 million $0
Jun 28, 2024 $0.000132
-33.78%
$5.78 million $0
Jun 27, 2024 $0.0002
+0.00%
$8.74 million $0.1
Jun 26, 2024 $0.0002
+0.00%
$8.74 million $0
Jun 25, 2024 $0.000132
+0.00%
$5.78 million $0.001
Jun 16, 2024 $0.00025
+0.00%
$-- $1
Jun 15, 2024 $0.00025
+31.58%
$10.92 million $171
Jun 14, 2024 $0.00019
-38.71%
$8.3 million $53
Jun 13, 2024 $0.000132
+65.52%
$5.78 million $0
Jun 12, 2024 $0.00008
-75.59%
$3.49 million $32
Jun 11, 2024 $0.000328
+5.73%
$14.32 million $38
Jun 10, 2024 $0.00031
-5.49%
$13.54 million $52
Jun 9, 2024 $0.00019
-56.82%
$8.3 million $14
Jun 8, 2024 $0.00044
+41.94%
$19.22 million $23
Jun 7, 2024 $0.00044
+33.33%
$19.22 million $25
Jun 6, 2024 $0.00033
+3.12%
$14.41 million $65
Jun 5, 2024 $0.00032
-3.03%
$13.98 million $98
Jun 4, 2024 $0.00033
+0.00%
$14.41 million $1
Jun 2, 2024 $0.00028
+0.00%
$12.23 million $46
Jun 1, 2024 $0.00022
+0.00%
$9.61 million $2
May 31, 2024 $0.00024
+0.00%
$10.48 million $10
May 30, 2024 $0.00024
-44.19%
$10.48 million $185
May 29, 2024 $0.000333
+0.00%
$14.54 million $7
May 28, 2024 $0.000333
+0.00%
$14.54 million $7
May 27, 2024 $0.00009
+0.00%
$3.93 million $2
May 26, 2024 $0.00009
+0.00%
$3.93 million $2
May 25, 2024 $0.000333
+0.00%
$14.54 million $0
May 24, 2024 $0.000333
+0.00%
$14.54 million $0