XList Historical Data

XLIST Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000308
+0.00%
$ -- $ 0
May 12, 2024 $ 0.000308
+0.00%
$ 13.45 million $ 0
May 9, 2024 $ 0.00007
+0.00%
$ 3.06 million $ 13
May 8, 2024 $ 0.00007
+0.00%
$ 3.06 million $ 13
May 7, 2024 $ 0.000308
+0.00%
$ 13.45 million $ 42
May 6, 2024 $ 0.000308
-0.62%
$ 13.45 million $ 42
Apr 20, 2024 $ 0.00006
+0.00%
$ -- $ 4
Apr 19, 2024 $ 0.00006
+0.00%
$ 2.62 million $ 4
Apr 18, 2024 $ 0.000362
+0.00%
$ 15.81 million $ 1
Apr 17, 2024 $ 0.000362
-21.30%
$ 15.81 million $ 3
Apr 16, 2024 $ 0.00046
+0.00%
$ 20.09 million $ 5
Apr 15, 2024 $ 0.00065
+0.00%
$ -- $ 72
Apr 14, 2024 $ 0.00065
+4.84%
$ 28.39 million $ 72
Apr 13, 2024 $ 0.00062
+1.64%
$ 27.08 million $ 24
Apr 12, 2024 $ 0.00062
+0.00%
$ -- $ 11
Apr 11, 2024 $ 0.00062
+5.08%
$ 27.08 million $ 17
Apr 5, 2024 $ 0.0006
+0.00%
$ -- $ 3
Apr 4, 2024 $ 0.0006
-1.64%
$ 26.21 million $ 3
Apr 3, 2024 $ 0.00061
+17.31%
$ 26.64 million $ 3
Apr 2, 2024 $ 0.00052
+4.00%
$ 22.71 million $ 95
Apr 1, 2024 $ 0.0005
+25.00%
$ 21.84 million $ 7
Mar 31, 2024 $ 0.0004
+0.00%
$ 17.47 million $ 1
Mar 29, 2024 $ 0.00047
+0.00%
$ -- $ 14
Mar 28, 2024 $ 0.00047
+30.09%
$ 20.52 million $ 14
Mar 27, 2024 $ 0.00033
+0.00%
$ -- $ 16
Mar 26, 2024 $ 0.00033
-8.33%
$ 14.41 million $ 16
Mar 25, 2024 $ 0.00036
-42.70%
$ 15.72 million $ 40
Mar 24, 2024 $ 0.000628
+90.07%
$ 27.44 million $ 0.1
Mar 23, 2024 $ 0.000331
-8.18%
$ 14.44 million $ 5
Mar 22, 2024 $ 0.00036
-25.00%
$ 15.72 million $ 30
Mar 21, 2024 $ 0.00037
+0.00%
$ -- $ 12
Mar 20, 2024 $ 0.00037
+0.00%
$ 16.16 million $ 12
Mar 19, 2024 $ 0.00037
+2.78%
$ 16.16 million $ 24
Mar 18, 2024 $ 0.00048
+14.31%
$ 20.96 million $ 2
Mar 17, 2024 $ 0.00042
+18.95%
$ 18.34 million $ 306
Mar 16, 2024 $ 0.000353
+0.00%
$ 15.42 million $ 8
Mar 14, 2024 $ 0.000353
+0.00%
$ -- $ 0.1
Mar 13, 2024 $ 0.000353
-54.74%
$ 15.42 million $ 0.1
Mar 12, 2024 $ 0.00078
+0.00%
$ 34.07 million $ 0.1
Mar 11, 2024 $ 0.00078
+116.67%
$ 34.07 million $ 14
Mar 10, 2024 $ 0.00036
-2.70%
$ 15.72 million $ 93
Mar 9, 2024 $ 0.00037
-2.63%
$ 16.16 million $ 6
Mar 8, 2024 $ 0.00038
-7.32%
$ 16.6 million $ 52
Mar 7, 2024 $ 0.00041
-18.00%
$ 17.91 million $ 11
Mar 6, 2024 $ 0.0005
+11.11%
$ 21.84 million $ 0.01
Mar 4, 2024 $ 0.00033
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.00033
-34.00%
$ 14.41 million $ 1
Mar 2, 2024 $ 0.0005
+42.86%
$ 21.84 million $ 19
Mar 1, 2024 $ 0.00035
-37.50%
$ 15.29 million $ 146
Feb 29, 2024 $ 0.00056
+19.15%
$ 24.46 million $ 10