Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XList Historical Data

XLIST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.000333
+0.00%
$-- $0.001
May 21, 2024 $0.000333
+0.00%
$14.54 million $0.001
May 16, 2024 $0.000333
+0.00%
$14.54 million $0
May 15, 2024 $0.000333
-4.86%
$14.54 million $1
May 14, 2024 $0.00035
+0.00%
$15.29 million $0
May 13, 2024 $0.000308
+0.00%
$-- $0
May 12, 2024 $0.000308
+0.00%
$13.45 million $0
May 9, 2024 $0.00007
+0.00%
$3.06 million $13
May 8, 2024 $0.00007
+0.00%
$3.06 million $13
May 7, 2024 $0.000308
+0.00%
$13.45 million $42
May 6, 2024 $0.000308
-0.62%
$13.45 million $42
Apr 20, 2024 $0.00006
+0.00%
$-- $4
Apr 19, 2024 $0.00006
+0.00%
$2.62 million $4
Apr 18, 2024 $0.000362
+0.00%
$15.81 million $1
Apr 17, 2024 $0.000362
-21.30%
$15.81 million $3
Apr 16, 2024 $0.00046
+0.00%
$20.09 million $5
Apr 15, 2024 $0.00065
+0.00%
$-- $72
Apr 14, 2024 $0.00065
+4.84%
$28.39 million $72
Apr 13, 2024 $0.00062
+1.64%
$27.08 million $24
Apr 12, 2024 $0.00062
+0.00%
$-- $11
Apr 11, 2024 $0.00062
+5.08%
$27.08 million $17
Apr 5, 2024 $0.0006
+0.00%
$-- $3
Apr 4, 2024 $0.0006
-1.64%
$26.21 million $3
Apr 3, 2024 $0.00061
+17.31%
$26.64 million $3
Apr 2, 2024 $0.00052
+4.00%
$22.71 million $95
Apr 1, 2024 $0.0005
+25.00%
$21.84 million $7
Mar 31, 2024 $0.0004
+0.00%
$17.47 million $1
Mar 29, 2024 $0.00047
+0.00%
$-- $14
Mar 28, 2024 $0.00047
+30.09%
$20.52 million $14
Mar 27, 2024 $0.00033
+0.00%
$-- $16
Mar 26, 2024 $0.00033
-8.33%
$14.41 million $16
Mar 25, 2024 $0.00036
-42.70%
$15.72 million $40
Mar 24, 2024 $0.000628
+90.07%
$27.44 million $0.1
Mar 23, 2024 $0.000331
-8.18%
$14.44 million $5
Mar 22, 2024 $0.00036
-25.00%
$15.72 million $30
Mar 21, 2024 $0.00037
+0.00%
$-- $12
Mar 20, 2024 $0.00037
+0.00%
$16.16 million $12
Mar 19, 2024 $0.00037
+2.78%
$16.16 million $24
Mar 18, 2024 $0.00048
+14.31%
$20.96 million $2
Mar 17, 2024 $0.00042
+18.95%
$18.34 million $306
Mar 16, 2024 $0.000353
+0.00%
$15.42 million $8
Mar 14, 2024 $0.000353
+0.00%
$-- $0.1
Mar 13, 2024 $0.000353
-54.74%
$15.42 million $0.1
Mar 12, 2024 $0.00078
+0.00%
$34.07 million $0.1
Mar 11, 2024 $0.00078
+116.67%
$34.07 million $14
Mar 10, 2024 $0.00036
-2.70%
$15.72 million $93
Mar 9, 2024 $0.00037
-2.63%
$16.16 million $6
Mar 8, 2024 $0.00038
-7.32%
$16.6 million $52
Mar 7, 2024 $0.00041
-18.00%
$17.91 million $11
Mar 6, 2024 $0.0005
+11.11%
$21.84 million $0.01