XList Historical Data

XLIST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00047
+51.61%
$ 20.53 million $ 181
Feb 27, 2024 $ 0.00031
+3.33%
$ 13.54 million $ 75
Feb 26, 2024 $ 0.00056
+0.00%
$ -- $ 16
Feb 25, 2024 $ 0.00056
+0.00%
$ 24.46 million $ 48
Feb 24, 2024 $ 0.00056
-1.75%
$ 24.46 million $ 11
Feb 23, 2024 $ 0.00057
-3.39%
$ 24.9 million $ 55
Feb 22, 2024 $ 0.00059
+20.41%
$ 25.77 million $ 27
Feb 21, 2024 $ 0.00049
-15.52%
$ 21.4 million $ 21
Feb 20, 2024 $ 0.000355
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.000355
+2.07%
$ 15.49 million $ 57
Feb 18, 2024 $ 0.00059
+0.00%
$ 25.77 million $ 20
Feb 17, 2024 $ 0.00059
+15.69%
$ 25.77 million $ 22
Feb 16, 2024 $ 0.0005
+0.00%
$ -- $ 10
Feb 15, 2024 $ 0.0005
-1.96%
$ 21.84 million $ 10
Feb 14, 2024 $ 0.00051
+0.00%
$ 22.27 million $ 11
Feb 13, 2024 $ 0.00053
+0.00%
$ -- $ 13
Feb 12, 2024 $ 0.00053
+6.00%
$ 23.15 million $ 13
Feb 10, 2024 $ 0.00059
+0.00%
$ -- $ 68
Feb 9, 2024 $ 0.00059
+110.71%
$ 25.77 million $ 98
Feb 8, 2024 $ 0.00028
+0.00%
$ 12.23 million $ 15
Feb 3, 2024 $ 0.00037
+0.00%
$ -- $ 18
Feb 2, 2024 $ 0.00037
+0.00%
$ 16.16 million $ 18
Feb 1, 2024 $ 0.000335
+0.00%
$ -- $ 1
Jan 31, 2024 $ 0.000335
-14.10%
$ 14.63 million $ 1
Jan 30, 2024 $ 0.00039
+0.00%
$ 17.03 million $ 10
Jan 26, 2024 $ 0.000308
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000308
+0.00%
$ 13.45 million $ 0
Jan 20, 2024 $ 0.000599
+0.00%
$ -- $ 0.01
Jan 19, 2024 $ 0.000599
+99.53%
$ 26.14 million $ 0.01
Jan 18, 2024 $ 0.0006
+0.00%
$ 26.21 million $ 1
Jan 17, 2024 $ 0.0006
+57.89%
$ 26.21 million $ 2
Jan 16, 2024 $ 0.00038
-9.52%
$ 16.6 million $ 32
Jan 15, 2024 $ 0.00042
+0.00%
$ 18.34 million $ 63
Jan 13, 2024 $ 0.0006
+0.00%
$ 26.21 million $ 23
Jan 12, 2024 $ 0.0006
-7.69%
$ 26.21 million $ 43
Jan 11, 2024 $ 0.00065
+51.16%
$ 28.39 million $ 110
Jan 10, 2024 $ 0.00043
+53.57%
$ 18.78 million $ 32
Jan 9, 2024 $ 0.00028
-18.53%
$ 12.23 million $ 2
Jan 8, 2024 $ 0.000598
+0.00%
$ 26.12 million $ 5
Jan 7, 2024 $ 0.000598
+53.33%
$ 26.12 million $ 29
Jan 6, 2024 $ 0.00039
+0.00%
$ 17.03 million $ 0
Jan 5, 2024 $ 0.00039
+29.99%
$ 17.03 million $ 0.01
Jan 4, 2024 $ 0.0003
+30.45%
$ 13.1 million $ 1
Jan 3, 2024 $ 0.000326
-16.46%
$ 14.23 million $ 24
Jan 2, 2024 $ 0.0006
+53.85%
$ 26.21 million $ 30
Jan 1, 2024 $ 0.000436
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.000436
+0.00%
$ 19.02 million $ 0
Dec 30, 2023 $ 0.000436
-37.64%
$ 19.02 million $ 4
Dec 29, 2023 $ 0.000411
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.000411
+0.00%
$ 17.95 million $ 1