XList Historical Data

XLIST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000411
+2.15%
$ 17.95 million $ 5
Dec 26, 2023 $ 0.000402
-55.73%
$ 17.58 million $ 27
Dec 25, 2023 $ 0.000402
+0.00%
$ 17.57 million $ 32
Dec 24, 2023 $ 0.000402
+123.46%
$ 17.57 million $ 47
Dec 23, 2023 $ 0.00018
-55.15%
$ 7.86 million $ 61
Dec 22, 2023 $ 0.00099
+0.00%
$ 43.23 million $ 0
Dec 21, 2023 $ 0.00099
-1.01%
$ 43.23 million $ 1
Dec 20, 2023 $ 0.001
+81.82%
$ 43.68 million $ 1
Dec 19, 2023 $ 0.00055
+40.46%
$ 24.02 million $ 22
Dec 18, 2023 $ 0.000393
-60.69%
$ 17.17 million $ 12
Dec 17, 2023 $ 0.001
+156.38%
$ 43.67 million $ 4
Dec 16, 2023 $ 0.00039
-36.06%
$ 17.03 million $ 5
Dec 15, 2023 $ 0.00061
+3.39%
$ 26.64 million $ 10
Dec 14, 2023 $ 0.00059
-10.61%
$ 25.77 million $ 20
Dec 13, 2023 $ 0.00026
-13.33%
$ 11.36 million $ 6,005
Dec 12, 2023 $ 0.0003
-9.09%
$ 13.1 million $ 29
Dec 11, 2023 $ 0.00033
-46.77%
$ 14.41 million $ 189
Dec 10, 2023 $ 0.00062
-6.06%
$ 27.08 million $ 229
Dec 9, 2023 $ 0.00066
+65.00%
$ 28.83 million $ 1,184
Dec 8, 2023 $ 0.0004
+0.00%
$ 17.47 million $ 0.01
Dec 7, 2023 $ 0.0004
+21.22%
$ 17.47 million $ 89
Dec 6, 2023 $ 0.00033
-26.67%
$ 14.41 million $ 21
Dec 5, 2023 $ 0.00045
+28.57%
$ 19.65 million $ 10
Dec 4, 2023 $ 0.0005
+23.34%
$ 21.84 million $ 18
Dec 3, 2023 $ 0.000405
-17.27%
$ 17.71 million $ 41
Dec 2, 2023 $ 0.00049
+0.00%
$ 21.4 million $ 0.01
Dec 1, 2023 $ 0.00049
-28.99%
$ 21.4 million $ 140
Nov 30, 2023 $ 0.00069
+0.00%
$ 30.14 million $ 0
Nov 29, 2023 $ 0.00044
+0.00%
$ 19.2 million $ 0
Nov 28, 2023 $ 0.00044
-0.34%
$ 19.2 million $ 11
Nov 27, 2023 $ 0.000441
-11.79%
$ 19.26 million $ 2
Nov 26, 2023 $ 0.0005
+0.00%
$ 21.84 million $ 0.1
Nov 25, 2023 $ 0.0005
+0.00%
$ 21.84 million $ 0.1
Nov 24, 2023 $ 0.0005
+0.00%
$ 21.84 million $ 0.1
Nov 23, 2023 $ 0.0005
+10.34%
$ 21.84 million $ 0
Nov 22, 2023 $ 0.000453
+20.13%
$ 19.79 million $ 31
Nov 21, 2023 $ 0.000377
-6.17%
$ 16.45 million $ 182
Nov 20, 2023 $ 0.000403
+0.34%
$ 17.6 million $ 183
Nov 19, 2023 $ 0.000406
+5.29%
$ 17.73 million $ 178
Nov 18, 2023 $ 0.000385
+10.10%
$ 16.84 million $ 236
Nov 17, 2023 $ 0.00035
-29.93%
$ 15.3 million $ 75
Nov 16, 2023 $ 0.0005
+43.81%
$ 21.84 million $ 11
Nov 15, 2023 $ 0.000348
-29.05%
$ 15.18 million $ 1
Nov 14, 2023 $ 0.00049
+14.03%
$ 21.4 million $ 20
Nov 13, 2023 $ 0.00043
-25.91%
$ 18.77 million $ 5
Nov 12, 2023 $ 0.00058
-9.38%
$ 25.33 million $ 4,588
Nov 11, 2023 $ 0.00064
-1.54%
$ 27.95 million $ 104
Nov 10, 2023 $ 0.00065
+0.00%
$ 28.39 million $ 0.01
Nov 9, 2023 $ 0.00065
-2.99%
$ 28.39 million $ 45
Nov 8, 2023 $ 0.00067
+0.00%
$ 29.26 million $ 0