XList Historical Data

XLIST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00067
-0.84%
$ 29.26 million $ 0
Nov 6, 2023 $ 0.000676
-0.05%
$ 29.51 million $ 19
Nov 5, 2023 $ 0.000676
-0.28%
$ 29.51 million $ 0
Nov 4, 2023 $ 0.000678
+0.38%
$ 29.62 million $ 0
Nov 3, 2023 $ 0.000215
+0.11%
$ 9.37 million $ 0
Nov 2, 2023 $ 0.000715
+219.23%
$ 31.23 million $ 268
Nov 1, 2023 $ 0.000224
-1.29%
$ 9.78 million $ 2
Oct 31, 2023 $ 0.000227
-15.04%
$ 9.91 million $ 9
Oct 30, 2023 $ 0.000267
-19.82%
$ 11.66 million $ 13
Oct 29, 2023 $ 0.000333
+3.88%
$ 14.55 million $ 10
Oct 28, 2023 $ 0.000321
+8.75%
$ 14 million $ 0
Oct 27, 2023 $ 0.000295
-7.40%
$ 12.87 million $ 18
Oct 26, 2023 $ 0.000318
-24.68%
$ 13.9 million $ 88
Oct 25, 2023 $ 0.000423
-7.83%
$ 18.48 million $ 14
Oct 24, 2023 $ 0.000459
-16.99%
$ 20.06 million $ 6
Oct 23, 2023 $ 0.000553
+84.66%
$ 24.16 million $ 23
Oct 22, 2023 $ 0.0003
-0.09%
$ 13.09 million $ 19
Oct 21, 2023 $ 0.0003
-0.41%
$ 13.1 million $ 0
Oct 20, 2023 $ 0.000301
+0.59%
$ 13.16 million $ 14
Oct 19, 2023 $ 0.0003
-0.39%
$ 13.08 million $ 0
Oct 18, 2023 $ 0.000301
+0.02%
$ 13.14 million $ 0
Oct 17, 2023 $ 0.000301
-0.05%
$ 13.13 million $ 0
Oct 16, 2023 $ 0.0005
-0.40%
$ 21.82 million $ 0.1
Oct 15, 2023 $ 0.000501
-0.20%
$ 21.9 million $ 0.1
Oct 14, 2023 $ 0.000503
+0.26%
$ 21.95 million $ 0.1
Oct 13, 2023 $ 0.000501
+2.01%
$ 21.9 million $ 81
Oct 12, 2023 $ 0.000492
+44.55%
$ 21.48 million $ 22
Oct 11, 2023 $ 0.0003
-0.03%
$ 13.11 million $ 0.1
Oct 10, 2023 $ 0.0003
+42.55%
$ 13.12 million $ 51
Oct 9, 2023 $ 0.000211
+6.31%
$ 9.21 million $ 21
Oct 8, 2023 $ 0.000198
+0.01%
$ 8.66 million $ 0.1
Oct 7, 2023 $ 0.000198
-0.86%
$ 8.66 million $ 0.1
Oct 6, 2023 $ 0.0002
+24.86%
$ 8.74 million $ 14
Oct 5, 2023 $ 0.00016
+0.06%
$ 7 million $ 0.1
Oct 4, 2023 $ 0.00016
-59.96%
$ 6.99 million $ 56
Oct 3, 2023 $ 0.0004
-0.07%
$ 17.47 million $ 31
Oct 2, 2023 $ 0.0004
-12.84%
$ 17.47 million $ 11
Oct 1, 2023 $ 0.000459
-10.14%
$ 20.04 million $ 145
Sep 30, 2023 $ 0.000511
+0.08%
$ 22.3 million $ 0.1
Sep 29, 2023 $ 0.00051
+0.01%
$ 22.28 million $ 54
Sep 28, 2023 $ 0.00051
+0.07%
$ 22.28 million $ 0.1
Sep 27, 2023 $ 0.00051
+2.01%
$ 22.26 million $ 13
Sep 26, 2023 $ 0.0005
+4.07%
$ 21.83 million $ 86
Sep 25, 2023 $ 0.00048
-0.68%
$ 20.97 million $ 108
Sep 24, 2023 $ 0.000484
-3.82%
$ 21.12 million $ 175
Sep 23, 2023 $ 0.000503
+0.24%
$ 21.96 million $ 0.1
Sep 22, 2023 $ 0.000501
+0.14%
$ 21.9 million $ 0.1
Sep 21, 2023 $ 0.000501
-13.71%
$ 21.88 million $ 108
Sep 20, 2023 $ 0.00058
-3.40%
$ 25.35 million $ 122
Sep 19, 2023 $ 0.000811
-0.19%
$ 35.4 million $ 0.1