Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XList Historical Data

XLIST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.00058
-9.38%
$25.33 million $4,588
Nov 11, 2023 $0.00064
-1.54%
$27.95 million $104
Nov 10, 2023 $0.00065
+0.00%
$28.39 million $0.01
Nov 9, 2023 $0.00065
-2.99%
$28.39 million $45
Nov 8, 2023 $0.00067
+0.00%
$29.26 million $0
Nov 7, 2023 $0.00067
-0.84%
$29.26 million $0
Nov 6, 2023 $0.000676
-0.05%
$29.51 million $19
Nov 5, 2023 $0.000676
-0.28%
$29.51 million $0
Nov 4, 2023 $0.000678
+0.38%
$29.62 million $0
Nov 3, 2023 $0.000215
+0.11%
$9.37 million $0
Nov 2, 2023 $0.000715
+219.23%
$31.23 million $268
Nov 1, 2023 $0.000224
-1.29%
$9.78 million $2
Oct 31, 2023 $0.000227
-15.04%
$9.91 million $9
Oct 30, 2023 $0.000267
-19.82%
$11.66 million $13
Oct 29, 2023 $0.000333
+3.88%
$14.55 million $10
Oct 28, 2023 $0.000321
+8.75%
$14 million $0
Oct 27, 2023 $0.000295
-7.40%
$12.87 million $18
Oct 26, 2023 $0.000318
-24.68%
$13.9 million $88
Oct 25, 2023 $0.000423
-7.83%
$18.48 million $14
Oct 24, 2023 $0.000459
-16.99%
$20.06 million $6
Oct 23, 2023 $0.000553
+84.66%
$24.16 million $23
Oct 22, 2023 $0.0003
-0.09%
$13.09 million $19
Oct 21, 2023 $0.0003
-0.41%
$13.1 million $0
Oct 20, 2023 $0.000301
+0.59%
$13.16 million $14
Oct 19, 2023 $0.0003
-0.39%
$13.08 million $0
Oct 18, 2023 $0.000301
+0.02%
$13.14 million $0
Oct 17, 2023 $0.000301
-0.05%
$13.13 million $0
Oct 16, 2023 $0.0005
-0.40%
$21.82 million $0.1
Oct 15, 2023 $0.000501
-0.20%
$21.9 million $0.1
Oct 14, 2023 $0.000503
+0.26%
$21.95 million $0.1
Oct 13, 2023 $0.000501
+2.01%
$21.9 million $81
Oct 12, 2023 $0.000492
+44.55%
$21.48 million $22
Oct 11, 2023 $0.0003
-0.03%
$13.11 million $0.1
Oct 10, 2023 $0.0003
+42.55%
$13.12 million $51
Oct 9, 2023 $0.000211
+6.31%
$9.21 million $21
Oct 8, 2023 $0.000198
+0.01%
$8.66 million $0.1
Oct 7, 2023 $0.000198
-0.86%
$8.66 million $0.1
Oct 6, 2023 $0.0002
+24.86%
$8.74 million $14
Oct 5, 2023 $0.00016
+0.06%
$7 million $0.1
Oct 4, 2023 $0.00016
-59.96%
$6.99 million $56
Oct 3, 2023 $0.0004
-0.07%
$17.47 million $31
Oct 2, 2023 $0.0004
-12.84%
$17.47 million $11
Oct 1, 2023 $0.000459
-10.14%
$20.04 million $145
Sep 30, 2023 $0.000511
+0.08%
$22.3 million $0.1
Sep 29, 2023 $0.00051
+0.01%
$22.28 million $54
Sep 28, 2023 $0.00051
+0.07%
$22.28 million $0.1
Sep 27, 2023 $0.00051
+2.01%
$22.26 million $13
Sep 26, 2023 $0.0005
+4.07%
$21.83 million $86
Sep 25, 2023 $0.00048
-0.68%
$20.97 million $108
Sep 24, 2023 $0.000484
-3.82%
$21.12 million $175