XList Historical Data

XLIST
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000151
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0000151
+0.00%
$ 902 $ 0
Apr 24, 2026 $ 0.0000419
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000419
-0.14%
$ 2,504 $ 0.0₅1
Apr 22, 2026 $ 0.000042
+0.00%
$ 2,507 $ 0
Apr 21, 2026 $ 0.000042
+0.00%
$ 2,509 $ 0
Apr 20, 2026 $ 0.000042
+0.00%
$ 2,509 $ 0
Apr 18, 2026 $ 0.000042
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000042
+0.00%
$ 2,509 $ 0.0₅1
Apr 16, 2026 $ 0.000042
+0.00%
$ 2,509 $ 0.0₅1
Apr 15, 2026 $ 0.000042
+1.70%
$ 2,509 $ 0
Apr 14, 2026 $ 0.0000413
-0.05%
$ 2,467 $ 0.00001
Apr 13, 2026 $ 0.0000413
-0.07%
$ 2,468 $ 0.0₅1
Apr 12, 2026 $ 0.0000413
+0.00%
$ 2,470 $ 0
Apr 11, 2026 $ 0.0000414
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000414
-0.05%
$ 2,471 $ 0
Apr 9, 2026 $ 0.0000414
-0.02%
$ 2,473 $ 0
Apr 8, 2026 $ 0.0000414
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000414
-0.05%
$ 2,475 $ 0.0₅1
Apr 6, 2026 $ 0.0000414
+0.00%
$ 2,476 $ 0
Apr 5, 2026 $ 0.0000415
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000415
-0.02%
$ 2,479 $ 0.0₅1
Apr 3, 2026 $ 0.0000415
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000415
-0.05%
$ 2,481 $ 0.0₅1
Apr 1, 2026 $ 0.0000416
-0.05%
$ 2,482 $ 0.0₅1
Mar 31, 2026 $ 0.0000416
-0.05%
$ 2,483 $ 0
Mar 30, 2026 $ 0.0000416
+0.00%
$ 2,485 $ 0.0₅1
Mar 28, 2026 $ 0.0000417
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000416
-0.05%
$ 2,488 $ 0
Mar 26, 2026 $ 0.0000417
-0.05%
$ 2,489 $ 0
Mar 25, 2026 $ 0.0000417
+0.00%
$ 2,491 $ 0
Mar 24, 2026 $ 0.0000417
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000417
+0.00%
$ 2,494 $ 0
Mar 21, 2026 $ 0.0000418
+0.00%
$ 2,497 $ 0
Mar 20, 2026 $ 0.0000418
-0.05%
$ 2,497 $ 0.0₅1
Mar 19, 2026 $ 0.0000418
-0.05%
$ 2,498 $ 0
Mar 18, 2026 $ 0.0000418
-0.05%
$ 2,499 $ 0
Mar 17, 2026 $ 0.0000419
-0.05%
$ 2,500 $ 0
Mar 16, 2026 $ 0.0000419
-0.05%
$ 2,501 $ 0
Mar 15, 2026 $ 0.0000419
+0.00%
$ 2,503 $ 0
Mar 14, 2026 $ 0.0000419
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000419
-0.05%
$ 2,505 $ 0
Mar 12, 2026 $ 0.000042
-0.05%
$ 2,506 $ 0
Mar 11, 2026 $ 0.000042
+0.00%
$ 2,507 $ 0.0₅1
Mar 4, 2026 $ 0.0000419
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000419
-0.10%
$ 2,505 $ 0
Mar 2, 2026 $ 0.000042
-0.05%
$ 2,507 $ 0
Mar 1, 2026 $ 0.000042
+0.10%
$ 2,509 $ 0
Feb 28, 2026 $ 0.000042
-0.10%
$ 2,506 $ 0
Feb 27, 2026 $ 0.000042
+0.05%
$ 2,509 $ 0.0₅1
Download