XList Historical Data

XLIST
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000151
+0.00%
$ -- $ 0
Apr 20 $ 0.0000419
-0.19%
$ 902 $ 0
Apr 13 $ 0.000042
+1.57%
$ -- $ 0
Apr 6 $ 0.0000414
-0.19%
$ 2,470 $ 0.00001
Mar 30 $ 0.0000415
-0.24%
$ -- $ 0
Mar 23 $ 0.0000417
-0.24%
$ -- $ 0.00001
Mar 16 $ 0.0000418
-0.24%
$ -- $ 0
Mar 9 $ 0.0000419
-0.19%
$ 2,503 $ 0
Mar 2 $ 0.0000419
-0.14%
$ -- $ 0.00001
Feb 23 $ 0.000042
+0.72%
$ 2,509 $ 0.00001
Feb 16 $ 0.0000419
+0.00%
$ -- $ 0.01
Jan 26 $ 0.000042
+0.10%
$ -- $ 0.00001
Dec 22 $ 0.000042
+0.00%
$ -- $ 0
Dec 15 $ 0.0000449
+197.48%
$ -- $ 0
Dec 8 $ 0.000045
+192.14%
$ -- $ 0
Dec 1 $ 0.000045
+0.11%
$ -- $ 1
Nov 24 $ 0.000045
+0.00%
$ -- $ 0
Nov 17 $ 0.000045
+0.00%
$ 1.97 million $ 0
Oct 20 $ 0.000015
+0.00%
$ 4.37 million $ 0
Sep 22 $ 0.0001
+566.67%
$ -- $ 0
Sep 15 $ 0.00012
+0.00%
$ -- $ 1
Sep 8 $ 0.00012
+136.22%
$ 5.24 million $ 3
Sep 1 $ 0.000159
+0.00%
$ 2.22 million $ 8
Aug 18 $ 0.000163
+0.00%
$ -- $ 0
Jun 16 $ 0.0000501
+0.00%
$ -- $ 0
May 26 $ 0.000186
+0.00%
$ -- $ 1
May 19 $ 0.0000501
+0.00%
$ 8.11 million $ 0
May 5 $ 0.00005
-0.11%
$ -- $ 0
Apr 28 $ 0.0000501
+0.00%
$ 2.19 million $ 0
Apr 21 $ 0.0000501
+0.00%
$ -- $ 0
Apr 14 $ 0.0000501
+0.00%
$ -- $ 10
Mar 31 $ 0.0000501
+0.00%
$ -- $ 0
Mar 24 $ 0.0001
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0001
+0.00%
$ -- $ 0
Feb 24 $ 0.0001
+0.00%
$ -- $ 46
Feb 17 $ 0.000101
+0.00%
$ -- $ 6
Feb 10 $ 0.00006
+0.00%
$ -- $ 0
Jan 27 $ 0.000101
+0.00%
$ -- $ 0
Jan 13 $ 0.000101
+0.00%
$ -- $ 4
Jan 6 $ 0.000101
-46.84%
$ 4.41 million $ 0
Dec 30 $ 0.00013
-45.83%
$ 4.8 million $ 18
Dec 16 $ 0.00029
+190.00%
$ -- $ 44
Dec 9 $ 0.00031
-3.13%
$ -- $ 193
Dec 2 $ 0.000186
-0.34%
$ 10.05 million $ 112
Nov 25 $ 0.000187
+55.57%
$ 8.15 million $ 128
Nov 18 $ 0.00017
-26.09%
$ 5.24 million $ 237
Nov 11 $ 0.00025
+31.65%
$ 10.05 million $ 27
Oct 21 $ 0.00035
+0.00%
$ -- $ 33
Oct 14 $ 0.00011
-41.78%
$ -- $ 30
Oct 7 $ 0.00014
+0.00%
$ 8.25 million $ 3
Download