Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

凉兮股 Historical Data

凉兮股 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 PM $0.0₅979
+5.38%
$-- $46,465
12:45 PM $0.0₅916
+1.66%
$-- $45,010
12:44 PM $0.0₅903
+0.00%
$-- $46,284
12:43 PM $0.0₅928
+0.00%
$-- $46,106
12:42 PM $0.0₅924
+0.00%
$-- $48,774
12:37 PM $0.0₅981
+0.00%
$-- $48,936
12:32 PM $0.0₅984
+0.11%
$-- $48,863
12:31 PM $0.0₅99
+0.00%
$-- $43,293
12:29 PM $0.0₅874
+0.00%
$-- $41,718
12:28 PM $0.0₅847
+0.00%
$-- $44,496
12:26 PM $0.0₅906
+0.02%
$-- $44,486
12:25 PM $0.0₅905
+0.00%
$-- $46,527
12:20 PM $0.0₅95
+0.00%
$-- $46,405
12:19 PM $0.0₅948
+0.06%
$-- $46,289
12:18 PM $0.0₅981
+0.00%
$-- $48,031
12:16 PM $0.0₅983
+0.00%
$-- $47,885
12:15 PM $0.0₅98
+0.00%
$-- $47,725
12:14 PM $0.0₅977
-3.18%
$-- $49,080
12:13 PM $0.0₅96
+0.00%
$-- $45,191
12:11 PM $0.0₅931
+6.97%
$-- $45,099
12:10 PM $0.0₅848
+0.00%
$-- $39,858
12:09 PM $0.0₅827
+0.00%
$-- $39,875
12:08 PM $0.0₅827
+0.00%
$-- $39,953
12:06 PM $0.0₅829
+0.00%
$-- $40,997
12:05 PM $0.0₅852
+0.00%
$-- $41,078
12:04 PM $0.0₅854
+0.00%
$-- $43,913
12:02 PM $0.0₅916
+0.00%
$-- $45,326
12:01 PM $0.0₅946
+0.00%
$-- $50,781
11:58 AM $0.0000107
+0.00%
$-- $52,242
11:57 AM $0.000011
+0.19%
$-- $52,132
11:53 AM $0.000011
+0.00%
$-- $52,283
11:52 AM $0.000011
+2.81%
$-- $50,732
11:51 AM $0.0000107
+0.00%
$-- $50,547
11:50 AM $0.0000107
+0.00%
$-- $50,503
11:49 AM $0.0000107
+0.00%
$-- $50,371
11:48 AM $0.0000106
+0.00%
$-- $50,162
11:47 AM $0.0000106
+0.00%
$-- $50,004
11:46 AM $0.0000106
+0.00%
$-- $50,146
11:45 AM $0.0000106
-9.94%
$-- $49,035
11:44 AM $0.0000122
+37.73%
$-- $53,695
11:43 AM $0.0₅778
+0.00%
$-- $33,557
11:41 AM $0.0₅765
+0.00%
$-- $33,731
11:40 AM $0.0₅769
+0.00%
$-- $33,599
11:38 AM $0.0₅766
+0.00%
$-- $33,853
11:37 AM $0.0₅773
+1.35%
$-- $33,355
11:36 AM $0.0₅768
+0.00%
$-- $33,722
11:35 AM $0.0₅771
+0.00%
$-- $34,829
11:34 AM $0.0₅798
-0.34%
$-- $34,935
11:33 AM $0.0₅802
+0.00%
$-- $35,182
11:32 AM $0.0₅807
+0.00%
$-- $34,770