Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

凉兮股 Historical Data

凉兮股 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 AM $0.0₅766
+0.00%
$-- $33,853
11:37 AM $0.0₅773
+1.35%
$-- $33,355
11:36 AM $0.0₅768
+0.00%
$-- $33,722
11:35 AM $0.0₅771
+0.00%
$-- $34,829
11:34 AM $0.0₅798
-0.34%
$-- $34,935
11:33 AM $0.0₅802
+0.00%
$-- $35,182
11:32 AM $0.0₅807
+0.00%
$-- $34,770
11:29 AM $0.0₅798
+0.00%
$-- $34,647
11:28 AM $0.0₅795
+1.25%
$-- $34,313
11:27 AM $0.0₅784
+0.00%
$-- $33,973
11:26 AM $0.0₅781
-4.19%
$-- $34,516
11:25 AM $0.0₅815
-0.07%
$-- $35,382
11:24 AM $0.0₅816
+0.00%
$-- $35,534
11:23 AM $0.0₅819
-0.91%
$-- $35,785
11:22 AM $0.0₅823
-2.83%
$-- $35,912
11:21 AM $0.0₅845
+0.09%
$-- $36,621
11:20 AM $0.0₅848
+0.20%
$-- $36,710
11:18 AM $0.0₅85
-0.03%
$-- $36,716
11:17 AM $0.0₅855
-0.17%
$-- $36,915
11:16 AM $0.0₅831
-3.54%
$-- $37,021
11:15 AM $0.0₅853
+0.93%
$-- $36,668
11:14 AM $0.0₅852
+0.00%
$-- $37,384
11:13 AM $0.0₅873
+0.00%
$-- $37,487
11:12 AM $0.0₅875
+0.01%
$-- $37,460
11:11 AM $0.0₅883
-3.02%
$-- $38,009
11:10 AM $0.0₅906
-0.40%
$-- $38,729
11:08 AM $0.0₅915
-7.78%
$-- $41,255
11:07 AM $0.00001
+1.15%
$-- $41,931
11:06 AM $0.0₅995
+0.00%
$-- $42,079
11:02 AM $0.0₅996
+0.00%
$-- $41,703
11:01 AM $0.0₅987
+7.58%
$-- $41,284
11:00 AM $0.0₅861
+0.07%
$-- $36,023
10:59 AM $0.0₅855
+0.00%
$-- $35,671
10:58 AM $0.0₅852
-0.18%
$-- $35,674
10:57 AM $0.0₅874
-4.33%
$-- $37,627
10:56 AM $0.0₅885
-11.20%
$-- $36,332
10:54 AM $0.0000102
-0.10%
$-- $41,861
10:53 AM $0.0000101
-0.59%
$-- $41,769
10:52 AM $0.0000102
-1.24%
$-- $42,551
10:50 AM $0.0000104
+0.07%
$-- $42,744
10:49 AM $0.000011
-0.50%
$-- $45,208
10:48 AM $0.0000111
+2.31%
$-- $45,296
10:47 AM $0.0000107
-2.79%
$-- $43,824
10:46 AM $0.0000117
+0.00%
$-- $46,868
10:45 AM $0.0000116
+2.62%
$-- $45,509
10:44 AM $0.0000129
+1.65%
$-- $53,462
10:43 AM $0.0000133
+19.15%
$-- $51,799
10:42 AM $0.0000107
+19.09%
$-- $34,373
10:41 AM $0.0₅881
-6.52%
$-- $32,626
10:40 AM $0.0₅944
-31.98%
$-- $35,680