AYA Tertius Historical Data

AYA
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅234
+0.00%
$ 234 $ 310
Jan 16, 10 PM $ 0.0000293
+0.00%
$ 2,932 $ 454
Jan 16, 6 PM $ 0.0000172
+0.00%
$ -- $ 414
Jan 16, 5 PM $ 0.0000172
-3.90%
$ 1,717 $ 844
Jan 16, 5 AM $ 0.0000463
-8.29%
$ 4,630 $ 188
Jan 16, 4 AM $ 0.0000562
+0.00%
$ 5,619 $ 57
Jan 16, 1 AM $ 0.0000462
+0.00%
$ 4,618 $ 938
Jan 15, 10 PM $ 0.0000507
+0.00%
$ 5,070 $ 839
Jan 15, 9 PM $ 0.0000463
-9.58%
$ 4,627 $ 826
Jan 15, 8 PM $ 0.0000509
-3.79%
$ 5,093 $ 748
Jan 15, 7 PM $ 0.0000533
+0.00%
$ 5,329 $ 693
Jan 15, 3 PM $ 0.0000523
+0.00%
$ 5,230 $ 873
Jan 15, 1 PM $ 0.0000543
+1.58%
$ 5,430 $ 847
Jan 15, 7 AM $ 0.0000494
+6.74%
$ 4,942 $ 459
Jan 15, 6 AM $ 0.0000468
-1.82%
$ 4,677 $ 656
Jan 15, 4 AM $ 0.0000478
+0.00%
$ 4,785 $ 457
Jan 15, 3 AM $ 0.0000547
+2.56%
$ 5,470 $ 275
Jan 15, 1 AM $ 0.0000513
+2.51%
$ 5,134 $ 2,649
Jan 14, 9 PM $ 0.000053
+0.00%
$ 5,299 $ 437
Jan 14, 7 PM $ 0.0000452
+0.00%
$ 4,523 $ 347
Jan 14, 5 PM $ 0.0000475
-0.68%
$ 4,745 $ 302
Jan 14, 4 PM $ 0.0000507
+20.32%
$ 5,075 $ 203
Jan 14, 3 PM $ 0.000041
+0.05%
$ 4,104 $ 990
Jan 14, 6 AM $ 0.0000654
+0.26%
$ 6,539 $ 1,238
Jan 14, 4 AM $ 0.0000662
+0.00%
$ 6,621 $ 587
Jan 14, 3 AM $ 0.0000356
-47.58%
$ 3,556 $ 1,103
Jan 14, 2 AM $ 0.0000669
+0.00%
$ 6,694 $ 2,757
Jan 14, 1 AM $ 0.000048
+34.14%
$ 4,801 $ 2,036
Jan 14, 12 AM $ 0.0000698
+47.03%
$ 6,984 $ 2,673
Jan 13, 11 PM $ 0.0000349
-50.16%
$ 3,491 $ 3,360
Jan 13, 10 PM $ 0.0000506
-1.08%
$ 5,057 $ 4,385
Jan 13, 9 PM $ 0.000065
-4.64%
$ 6,503 $ 3,181
Jan 13, 8 PM $ 0.0000728
+42.89%
$ 7,279 $ 2,278
Jan 13, 7 PM $ 0.0000522
+16.04%
$ 5,218 $ 3,115
Jan 13, 6 PM $ 0.0000482
+0.00%
$ 4,824 $ 1,514
Jan 13, 5 PM $ 0.0000463
-12.62%
$ 4,628 $ 1,593
Jan 13, 4 PM $ 0.0000508
-0.88%
$ 5,079 $ 1,406
Jan 13, 2 PM $ 0.0000567
+0.00%
$ 5,668 $ 1,189
Jan 13, 1 PM $ 0.0000537
+495.35%
$ 5,372 $ 217
Jan 13, 7 AM $ 0.0000525
+0.00%
$ 5,248 $ 27
Jan 13, 4 AM $ 0.0000431
+0.00%
$ 4,310 $ 1,224
Jan 13, 12 AM $ 0.0000431
+0.00%
$ 4,310 $ 1,204
Jan 12, 8 PM $ 0.0000406
+0.00%
$ -- $ 1,399
Jan 12, 7 PM $ 0.0000444
+13.41%
$ -- $ 1,350
Jan 12, 6 PM $ 0.0000391
-7.31%
$ -- $ 1,298
Jan 12, 5 PM $ 0.0000383
-0.68%
$ -- $ 1,144
Jan 12, 4 PM $ 0.0000422
+2.01%
$ -- $ 1,137
Jan 12, 3 PM $ 0.0000411
+0.00%
$ -- $ 1,100
Jan 12, 1 PM $ 0.000041
+0.00%
$ -- $ 1,069
Jan 12, 12 PM $ 0.0000404
+0.00%
$ -- $ 1,061
Download