DW Historical Data

DW
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0261
+0.00%
$ -- $ 19,589
5:12 PM $ 0.0259
+0.00%
$ -- $ 19,501
4:58 PM $ 0.0258
+0.00%
$ -- $ 19,238
3:23 PM $ 0.0256
+0.00%
$ -- $ 12,024
12:42 PM $ 0.0256
+0.00%
$ -- $ 12,004
10:54 AM $ 0.0232
+0.00%
$ -- $ 15,921
10:45 AM $ 0.0232
+0.00%
$ -- $ 15,513
9:13 AM $ 0.023
+0.00%
$ -- $ 15,315
9:02 AM $ 0.0227
+0.00%
$ -- $ 13,359
9:00 AM $ 0.0213
+3.50%
$ -- $ 11,912
8:59 AM $ 0.0185
+0.00%
$ -- $ 8,903
8:57 AM $ 0.0178
+3.84%
$ -- $ 7,052
8:56 AM $ 0.0159
+0.00%
$ -- $ 5,783
8:54 AM $ 0.0152
+0.00%
$ -- $ 3,699
8:43 AM $ 0.0135
+0.00%
$ -- $ 3,186
8:42 AM $ 0.013
+0.00%
$ -- $ 2,809
8:40 AM $ 0.0127
+0.00%
$ -- $ 2,375
8:37 AM $ 0.0123
+0.00%
$ -- $ 2,081
8:36 AM $ 0.012
+2.78%
$ -- $ 1,529
Download