wojak & frens Historical Data

frens
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000605
+0.00%
$ -- $ 1,535
Nov 30, 12 AM $ 0.0000606
+0.11%
$ -- $ 11,654
Nov 29, 11 PM $ 0.0000605
-0.13%
$ -- $ 13,379
Nov 29, 10 PM $ 0.0000605
-0.58%
$ -- $ 14,725
Nov 29, 9 PM $ 0.0000606
+0.01%
$ -- $ 16,382
Nov 29, 8 PM $ 0.0000606
-0.05%
$ -- $ 19,707
Nov 29, 7 PM $ 0.0000606
+1.62%
$ -- $ 21,896
Nov 29, 6 PM $ 0.0000605
-0.23%
$ -- $ 24,182
Nov 29, 5 PM $ 0.0000606
-1.25%
$ -- $ 27,200
Nov 29, 4 PM $ 0.0000612
-0.10%
$ -- $ 30,060
Nov 29, 3 PM $ 0.0000612
+0.48%
$ -- $ 32,875
Nov 29, 2 PM $ 0.000061
-0.23%
$ -- $ 36,782
Nov 29, 1 PM $ 0.000061
-0.14%
$ -- $ 39,728
Nov 29, 12 PM $ 0.000061
-0.58%
$ -- $ 41,660
Nov 29, 11 AM $ 0.0000612
+0.47%
$ -- $ 43,229
Nov 29, 10 AM $ 0.000061
-0.18%
$ -- $ 45,139
Nov 29, 9 AM $ 0.0000612
+0.33%
$ -- $ 46,801
Nov 29, 8 AM $ 0.0000611
+0.04%
$ -- $ 48,954
Nov 29, 7 AM $ 0.0000605
-0.98%
$ -- $ 51,121
Nov 29, 6 AM $ 0.000061
-0.29%
$ -- $ 51,565
Nov 29, 5 AM $ 0.0000616
+0.51%
$ -- $ 54,048
Nov 29, 4 AM $ 0.0000612
+0.30%
$ -- $ 56,143
Nov 29, 3 AM $ 0.0000611
+0.05%
$ -- $ 57,569
Nov 28, 9 PM $ 0.00152
+1.64%
$ -- $ 3.71 million
Nov 28, 8 PM $ 0.00151
-7.47%
$ -- $ 3.63 million
Nov 28, 7 PM $ 0.00159
-7.95%
$ -- $ 3.87 million
Nov 28, 1 PM $ 0.00281
+14.40%
$ -- $ 9.43 million
Nov 28, 12 PM $ 0.00256
-3.03%
$ -- $ 8.56 million
Nov 28, 11 AM $ 0.00237
-2.46%
$ -- $ 9.86 million
Nov 28, 10 AM $ 0.00241
-4.97%
$ -- $ 9.3 million
Nov 28, 9 AM $ 0.00293
+0.00%
$ -- $ 12.66 million
Download