heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅397
+0.00%
$-- $0
Sep 4, 2026 $0.0₅387
+0.00%
$-- $3
Sep 3, 2026 $0.0₅403
+0.00%
$-- $2
Jul 1, 2026 $0.0₅357
+5.64%
$-- $1,784
May 19, 2026 $0.0₅402
-0.02%
$-- $320
May 17, 2026 $0.0₅392
+0.00%
$-- $334
May 16, 2026 $0.0₅385
+0.00%
$-- $130
May 11, 2026 $0.0₅339
-5.27%
$-- $515
May 6, 2026 $0.0₅381
+0.00%
$-- $139
Apr 30, 2026 $0.0₅372
+7.65%
$-- $1,019
Apr 29, 2026 $0.0₅408
-22.37%
$-- $4,875
Apr 13, 2026 $0.0₅349
+0.00%
$-- $163
Apr 1, 2026 $0.0₅398
+1.78%
$-- $837
Mar 31, 2026 $0.0₅372
-2.35%
$-- $144
Mar 30, 2026 $0.0₅393
+3.08%
$-- $104
Mar 20, 2026 $0.0₅438
+0.00%
$-- $253
Mar 18, 2026 $0.0₅392
+0.00%
$-- $198
Mar 15, 2026 $0.0₅395
+1.24%
$-- $175
Jan 16, 2026 $0.0₅646
-10.49%
$-- $12,709
Jan 11, 2026 $0.0₅804
-0.02%
$-- $811
Jan 10, 2026 $0.0₅65
+10.74%
$-- $1,753
Jan 9, 2026 $0.0₅628
-3.47%
$-- $176
Dec 11, 2025 $0.0₅625
-0.03%
$-- $28,124
Dec 9, 2025 $0.0₅632
-2.80%
$-- $28,698
Dec 7, 2025 $0.0₅657
+1.01%
$-- $28,730
Dec 6, 2025 $0.0₅649
-15.32%
$6,485 $28,792
Dec 5, 2025 $0.0₅808
+22.42%
$8,082 $27,319
Dec 4, 2025 $0.0₅781
-0.44%
$-- $858
Download