heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅372
+7.65%
$ 3,717 $ 1,019
Apr 29, 11 AM $ 0.0₅408
+0.00%
$ 4,081 $ 4,875
Apr 29, 9 AM $ 0.0₅508
-3.31%
$ 5,083 $ 4,419
Apr 13, 2 PM $ 0.0₅349
+0.00%
$ 3,487 $ 163
Apr 1, 3 PM $ 0.0₅398
-0.12%
$ 3,984 $ 837
Apr 1, 1 PM $ 0.0₅445
+0.00%
$ 4,452 $ 465
Apr 1, 7 AM $ 0.0₅434
+10.97%
$ 4,344 $ 330
Mar 31, 1 AM $ 0.0₅372
-2.35%
$ 3,718 $ 144
Mar 30, 4 PM $ 0.0₅393
+3.08%
$ 3,928 $ 104
Mar 20, 9 AM $ 0.0₅438
+0.00%
$ 4,378 $ 253
Mar 18, 12 AM $ 0.0₅392
+0.00%
$ 3,919 $ 198
Mar 15, 3 AM $ 0.0₅395
+1.24%
$ 3,950 $ 175
Jan 16, 2 PM $ 0.0₅646
+3.35%
$ 6,460 $ 12,709
Jan 16, 1 PM $ 0.0₅67
-7.22%
$ 6,696 $ 12,278
Jan 11, 1 PM $ 0.0₅804
-0.02%
$ 8,037 $ 811
Jan 10, 3 PM $ 0.0₅65
+10.74%
$ 6,496 $ 1,753
Jan 9, 10 AM $ 0.0₅628
-3.47%
$ 6,282 $ 176
Dec 11, 11 AM $ 0.0₅625
+0.00%
$ 6,255 $ 28,124
Dec 11, 10 AM $ 0.0₅626
+0.00%
$ 6,257 $ 28,184
Dec 9, 3 PM $ 0.0₅632
+0.00%
$ 6,322 $ 28,698
Dec 9, 5 AM $ 0.0₅65
+0.00%
$ 6,504 $ 28,796
Dec 7, 1 PM $ 0.0₅657
+0.00%
$ 6,569 $ 28,730
Dec 7, 2 AM $ 0.0₅658
+1.24%
$ 6,584 $ 28,810
Dec 6, 7 PM $ 0.0₅649
+0.00%
$ 6,485 $ 28,792
Dec 6, 9 AM $ 0.0₅719
+0.23%
$ 7,189 $ 28,187
Dec 6, 8 AM $ 0.0₅721
+0.00%
$ 7,215 $ 28,076
Dec 6, 7 AM $ 0.0₅721
+0.06%
$ 7,215 $ 28,244
Dec 6, 6 AM $ 0.0₅72
+0.00%
$ 7,200 $ 28,223
Dec 6, 5 AM $ 0.0₅72
+9.89%
$ 7,197 $ 28,299
Dec 6, 4 AM $ 0.0₅655
+0.00%
$ 6,551 $ 28,130
Dec 6, 3 AM $ 0.0₅688
+0.39%
$ 6,877 $ 28,001
Dec 6, 1 AM $ 0.0₅766
+0.00%
$ 7,658 $ 27,629
Dec 5, 10 PM $ 0.0₅808
+0.00%
$ 8,082 $ 27,319
Dec 5, 1 PM $ 0.0₅8
-0.63%
$ 7,996 $ 27,399
Dec 5, 9 AM $ 0.0₅799
+0.00%
$ 7,988 $ 26,384
Dec 5, 8 AM $ 0.0₅787
-13.42%
$ 7,868 $ 26,620
Dec 5, 7 AM $ 0.0₅884
-1.66%
$ 8,836 $ 25,795
Dec 5, 6 AM $ 0.0₅928
-23.14%
$ 9,283 $ 25,716
Dec 5, 5 AM $ 0.000012
+81.90%
$ 10,700 $ 20,167
Dec 4, 2 PM $ 0.0₅781
-0.44%
$ 7,815 $ 858
Download