heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₅397
+0.00%
$3,967 $0
Sep 4, 7 AM $0.0₅387
+0.00%
$3,865 $3
Sep 3, 1 PM $0.0₅403
+0.00%
$4,029 $2
Jul 1, 3 PM $0.0₅357
-4.40%
$3,573 $1,784
Jul 1, 12 PM $0.0₅397
+0.00%
$3,968 $1,723
Jul 1, 9 AM $0.0₅388
+24.48%
$3,882 $1,670
Jul 1, 8 AM $0.0₅325
-4.06%
$3,245 $325
May 19, 1 PM $0.0₅402
-0.02%
$4,024 $320
May 17, 5 AM $0.0₅392
+0.00%
$3,918 $334
May 16, 8 AM $0.0₅385
+0.00%
$3,854 $130
May 11, 12 PM $0.0₅339
-5.27%
$3,391 $515
May 6, 5 AM $0.0₅381
+0.00%
$3,805 $139
Apr 30, 4 PM $0.0₅372
+7.65%
$3,717 $1,019
Apr 29, 11 AM $0.0₅408
+0.00%
$4,081 $4,875
Apr 29, 9 AM $0.0₅508
-3.31%
$5,083 $4,419
Apr 13, 2 PM $0.0₅349
+0.00%
$3,487 $163
Apr 1, 3 PM $0.0₅398
-0.12%
$3,984 $837
Apr 1, 1 PM $0.0₅445
+0.00%
$4,452 $465
Apr 1, 7 AM $0.0₅434
+10.97%
$4,344 $330
Mar 31, 1 AM $0.0₅372
-2.35%
$3,718 $144
Mar 30, 4 PM $0.0₅393
+3.08%
$3,928 $104
Mar 20, 9 AM $0.0₅438
+0.00%
$4,378 $253
Mar 18, 12 AM $0.0₅392
+0.00%
$3,919 $198
Mar 15, 3 AM $0.0₅395
+1.24%
$3,950 $175
Download