heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0₅357
-4.40%
$ 3,573 $ 1,784
12:49 PM $ 0.0₅397
+0.00%
$ 3,968 $ 1,723
9:42 AM $ 0.0₅388
+0.00%
$ 3,882 $ 1,670
9:28 AM $ 0.0₅404
+0.00%
$ 4,044 $ 1,663
9:15 AM $ 0.0₅424
+0.04%
$ 3,981 $ 1,352
9:12 AM $ 0.0₅398
+0.00%
$ 3,981 $ 929
9:11 AM $ 0.0₅383
+1.28%
$ 3,981 $ 705
9:09 AM $ 0.0₅364
+0.00%
$ 3,642 $ 651
9:04 AM $ 0.0₅365
+10.36%
$ 3,653 $ 435
9:03 AM $ 0.0₅312
+0.00%
$ 3,653 $ 435
8:52 AM $ 0.0₅325
+0.00%
$ 3,245 $ 325
8:27 AM $ 0.0₅314
+0.00%
$ 3,137 $ 217
8:12 AM $ 0.0₅338
+0.00%
$ 3,383 $ 110
Download