heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅387
-4.08%
$-- $89
Jun 29 $0.0₅357
+5.64%
$-- $0
May 18 $0.0₅402
-0.02%
$-- $443
May 11 $0.0₅385
+7.67%
$-- $1,047
May 4 $0.0₅381
+0.00%
$-- $131
Apr 27 $0.0₅372
-29.30%
$-- $0
Apr 13 $0.0₅349
+0.00%
$-- $163
Mar 30 $0.0₅398
+4.54%
$-- $1,085
Mar 16 $0.0₅438
+11.72%
$-- $451
Jan 12 $0.0₅646
-10.49%
$-- $12,709
Jan 5 $0.0₅65
-0.18%
$-- $1,929
Dec 8 $0.0₅625
-3.83%
$-- $56,822
Dec 1 $0.0₅649
-17.38%
$-- $56,969
Download