heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅372
-29.30%
$ -- $ 0
Apr 13 $ 0.0₅349
+0.00%
$ -- $ 163
Mar 30 $ 0.0₅398
+4.54%
$ -- $ 1,085
Mar 16 $ 0.0₅438
+11.72%
$ -- $ 451
Jan 12 $ 0.0₅646
-10.49%
$ -- $ 12,709
Jan 5 $ 0.0₅65
-0.18%
$ -- $ 1,929
Dec 8 $ 0.0₅625
-3.83%
$ -- $ 56,822
Dec 1 $ 0.0₅649
-17.38%
$ -- $ 56,969
Download