heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅372
+7.65%
$ -- $ 1,019
Apr 29, 2026 $ 0.0₅408
-22.37%
$ -- $ 4,875
Apr 13, 2026 $ 0.0₅349
+0.00%
$ -- $ 163
Apr 1, 2026 $ 0.0₅398
+1.78%
$ -- $ 837
Mar 31, 2026 $ 0.0₅372
-2.35%
$ -- $ 144
Mar 30, 2026 $ 0.0₅393
+3.08%
$ -- $ 104
Mar 20, 2026 $ 0.0₅438
+0.00%
$ -- $ 253
Mar 18, 2026 $ 0.0₅392
+0.00%
$ -- $ 198
Mar 15, 2026 $ 0.0₅395
+1.24%
$ -- $ 175
Jan 16, 2026 $ 0.0₅646
-10.49%
$ -- $ 12,709
Jan 11, 2026 $ 0.0₅804
-0.02%
$ -- $ 811
Jan 10, 2026 $ 0.0₅65
+10.74%
$ -- $ 1,753
Jan 9, 2026 $ 0.0₅628
-3.47%
$ -- $ 176
Dec 11, 2025 $ 0.0₅625
-0.03%
$ -- $ 28,124
Dec 9, 2025 $ 0.0₅632
-2.80%
$ -- $ 28,698
Dec 7, 2025 $ 0.0₅657
+1.01%
$ -- $ 28,730
Dec 6, 2025 $ 0.0₅649
-15.32%
$ 6,485 $ 28,792
Dec 5, 2025 $ 0.0₅808
+22.42%
$ 8,082 $ 27,319
Dec 4, 2025 $ 0.0₅781
-0.44%
$ -- $ 858
Download