一世 Historical Data

14
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000281
-1.77%
$ -- $ 2.05 million
Today, at 1 AM $ 0.000252
-3.94%
$ -- $ 2.05 million
Today, at 12 AM $ 0.000262
-7.70%
$ -- $ 2.22 million
Yesterday, at 11 PM $ 0.000284
-4.51%
$ -- $ 2.23 million
Yesterday, at 10 PM $ 0.000299
-3.65%
$ -- $ 2.19 million
Yesterday, at 9 PM $ 0.00031
+3.32%
$ -- $ 2.3 million
Yesterday, at 8 PM $ 0.0003
+23.88%
$ -- $ 2.25 million
Yesterday, at 7 PM $ 0.000241
+4.84%
$ -- $ 2.32 million
Yesterday, at 6 PM $ 0.00023
-19.39%
$ -- $ 2.3 million
Yesterday, at 5 PM $ 0.000285
-1.57%
$ -- $ 2.36 million
Yesterday, at 4 PM $ 0.000289
+19.60%
$ -- $ 2.43 million
Yesterday, at 3 PM $ 0.000242
+13.38%
$ -- $ 3.47 million
Yesterday, at 2 PM $ 0.000218
-11.56%
$ -- $ 3.21 million
Yesterday, at 1 PM $ 0.000247
-24.86%
$ -- $ 3.35 million
Yesterday, at 12 PM $ 0.000329
-26.66%
$ -- $ 3.22 million
Yesterday, at 11 AM $ 0.000445
+375.43%
$ -- $ 2.79 million
Yesterday, at 10 AM $ 0.0000935
+212.23%
$ -- $ 1.89 million
Yesterday, at 9 AM $ 0.0000301
+17.81%
$ -- $ 1.78 million
Yesterday, at 8 AM $ 0.0000258
+4.88%
$ -- $ 1.78 million
Yesterday, at 7 AM $ 0.0000248
-7.98%
$ -- $ 1.78 million
Yesterday, at 6 AM $ 0.0000269
-0.55%
$ -- $ 1.76 million
Yesterday, at 5 AM $ 0.0000263
-3.68%
$ -- $ 1.76 million
Yesterday, at 4 AM $ 0.0000272
+10.01%
$ -- $ 1.78 million
Yesterday, at 3 AM $ 0.0000251
-32.95%
$ -- $ 1.75 million
Yesterday, at 2 AM $ 0.0000374
-25.33%
$ -- $ 1.76 million
Yesterday, at 1 AM $ 0.0000497
-43.71%
$ -- $ 1.71 million
Yesterday, at 12 AM $ 0.0000884
-15.68%
$ -- $ 1.64 million
May 17, 11 PM $ 0.000104
-38.34%
$ -- $ 1.61 million
May 17, 10 PM $ 0.000169
+0.91%
$ -- $ 1.55 million
Download