一世 Historical Data

14 Page 19
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000438
+3.77%
$ -- $ 2.12 million
2:47 AM $ 0.000426
+1.23%
$ -- $ 2.12 million
2:46 AM $ 0.000414
-7.68%
$ -- $ 2.11 million
2:45 AM $ 0.000438
-2.14%
$ -- $ 2.11 million
2:44 AM $ 0.000448
+9.97%
$ -- $ 2.1 million
2:43 AM $ 0.000412
-1.55%
$ -- $ 2.1 million
2:42 AM $ 0.000415
-2.11%
$ -- $ 2.1 million
2:41 AM $ 0.000427
-0.38%
$ -- $ 2.09 million
2:40 AM $ 0.000439
+2.71%
$ -- $ 2.09 million
2:39 AM $ 0.000443
+5.75%
$ -- $ 2.08 million
2:38 AM $ 0.000415
+2.13%
$ -- $ 2.07 million
2:37 AM $ 0.000405
+6.08%
$ -- $ 2.07 million
2:36 AM $ 0.000382
+3.39%
$ -- $ 2.07 million
2:35 AM $ 0.000372
+3.62%
$ -- $ 2.07 million
2:34 AM $ 0.000362
-1.51%
$ -- $ 2.07 million
2:33 AM $ 0.000371
-0.13%
$ -- $ 2.06 million
2:32 AM $ 0.000376
+10.78%
$ -- $ 2.06 million
2:31 AM $ 0.000337
+0.02%
$ -- $ 2.05 million
2:30 AM $ 0.000337
+8.58%
$ -- $ 2.05 million
2:29 AM $ 0.00031
+9.85%
$ -- $ 2.05 million
2:28 AM $ 0.000281
+0.00%
$ -- $ 2.05 million
2:27 AM $ 0.000285
+2.70%
$ -- $ 2.05 million
2:26 AM $ 0.000278
+0.04%
$ -- $ 2.05 million
2:25 AM $ 0.000278
+0.00%
$ -- $ 2.05 million
2:23 AM $ 0.000278
-1.03%
$ -- $ 2.05 million
2:22 AM $ 0.000281
-1.77%
$ -- $ 2.05 million
2:21 AM $ 0.000285
-0.07%
$ -- $ 2.05 million
2:20 AM $ 0.000285
+1.75%
$ -- $ 2.05 million
2:19 AM $ 0.000282
+7.39%
$ -- $ 2.05 million
2:18 AM $ 0.000261
+1.09%
$ -- $ 2.05 million
2:17 AM $ 0.000261
+5.97%
$ -- $ 2.05 million
2:16 AM $ 0.000245
-0.38%
$ -- $ 2.04 million
2:15 AM $ 0.000246
-1.48%
$ -- $ 2.04 million
2:14 AM $ 0.00025
+0.00%
$ -- $ 2.04 million
2:13 AM $ 0.000249
-0.09%
$ -- $ 2.05 million
2:12 AM $ 0.00025
+0.89%
$ -- $ 2.05 million
2:09 AM $ 0.000248
+0.00%
$ -- $ 2.05 million
2:07 AM $ 0.000248
+1.01%
$ -- $ 2.05 million
2:05 AM $ 0.000246
+1.70%
$ -- $ 2.05 million
2:04 AM $ 0.000236
+0.00%
$ -- $ 2.05 million
2:03 AM $ 0.000236
-2.22%
$ -- $ 2.05 million
2:02 AM $ 0.000235
-4.91%
$ -- $ 2.05 million
2:01 AM $ 0.000247
-1.65%
$ -- $ 2.05 million
2:00 AM $ 0.00025
-0.42%
$ -- $ 2.05 million
1:59 AM $ 0.000252
+0.81%
$ -- $ 2.05 million
1:58 AM $ 0.000246
-0.79%
$ -- $ 2.05 million
1:57 AM $ 0.000246
+1.13%
$ -- $ 2.05 million
1:56 AM $ 0.000244
+2.85%
$ -- $ 2.05 million
1:55 AM $ 0.000238
-1.60%
$ -- $ 2.05 million
1:54 AM $ 0.000241
+0.01%
$ -- $ 2.05 million